Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.02 | 22.82 | 470,977,970 | 0.07 | 0.10 | 21.13M |
| OPEN | Opendoor Technologies Inc. | 8.92 | -0.57 | -6.06 | 250,393,781 | 8.81 | 9.82 | 6.56B |
| CODX | Co-Diagnostics, Inc. | 0.64 | 0.29 | 80.76 | 240,142,598 | 0.35 | 0.72 | 20.04M |
| BITF | Bitfarms Ltd. | 2.89 | 0.41 | 16.53 | 153,980,469 | 2.33 | 2.91 | 1.6B |
| NVDA | NVIDIA Corporation | 174.88 | -2.87 | -1.61 | 136,363,238 | 174.38 | 177.50 | 4.26T |
| APVO | Aptevo Therapeutics Inc. | 1.50 | 0.06 | 4.17 | 113,710,045 | 1.42 | 2.71 | 8.66M |
| MARA | Marathon Digital Holdings, Inc. | 17.53 | 1.29 | 7.94 | 111,669,919 | 16.17 | 17.62 | 6.49B |
| GRAB | Grab Holdings Limited | 6.32 | 0.18 | 2.93 | 110,697,405 | 5.91 | 6.42 | 24.98B |
| TSLA | Tesla, Inc. | 421.62 | 11.58 | 2.82 | 102,406,877 | 411.43 | 423.25 | 1.36T |
| AAL | American Airlines Group Inc. | 12.41 | -0.12 | -0.96 | 90,434,540 | 12.16 | 12.62 | 8.19B |
| WBD | Warner Bros. Discovery, Inc. | 18.25 | -1.21 | -6.22 | 84,392,460 | 17.61 | 18.93 | 45.18B |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.97 | 72,989,345 | 1.34 | 1.61 | 11.41M |
| PLUG | Plug Power Inc. | 1.68 | 0.11 | 7.01 | 68,687,386 | 1.55 | 1.74 | 1.94B |
| SOFI | SoFi Technologies, Inc. | 27.42 | -0.25 | -0.90 | 66,988,710 | 26.63 | 27.88 | 32.5B |
| SLNH | Soluna Holdings, Inc. | 0.98 | 0.05 | 5.38 | 66,862,555 | 0.91 | 1.16 | 29.51M |
| SOUN | SoundHound AI, Inc. | 14.69 | 0.50 | 3.52 | 65,976,859 | 13.74 | 14.72 | 5.99B |
| NFE | New Fortress Energy Inc. | 2.00 | 0.62 | 44.93 | 63,345,178 | 1.47 | 2.00 | 569.03M |
| RIVN | Rivian Automotive, Inc. | 14.32 | 0.72 | 5.29 | 62,268,158 | 13.73 | 14.65 | 17.32B |
| AAPL | Apple Inc. | 238.15 | 1.45 | 0.61 | 61,213,800 | 236.32 | 241.22 | 3.53T |
| INTC | Intel Corporation | 25.27 | 0.50 | 2.02 | 60,028,837 | 24.69 | 25.34 | 110.6B |