Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| UGRO | urban-gro, Inc. | 0.42 | 0.13 | 43.28 | 113,403,863 | 0.38 | 0.46 | 5.36M |
| VIVK | Vivakor, Inc. | 0.06 | 0.01 | 26.08 | 82,686,403 | 0.05 | 0.07 | 3.15M |
| CGC | Canopy Growth Corporation | 2.29 | 0.38 | 19.53 | 80,101,247 | 2.03 | 2.38 | 550.3M |
| NVDA | NVIDIA Corporation | 175.21 | 4.27 | 2.50 | 71,134,448 | 171.82 | 176.14 | 4.27T |
| PLUG | Plug Power Inc. | 2.27 | 0.10 | 4.86 | 64,377,347 | 2.25 | 2.49 | 2.34B |
| DJT | Trump Media & Technology Group Corp. | 13.95 | 3.48 | 33.24 | 61,009,821 | 12.71 | 14.60 | 3.91B |
| TSLA | Tesla, Inc. | 488.50 | 21.24 | 4.55 | 41,990,724 | 473.12 | 490.39 | 1.57T |
| MU | Micron Technology, Inc. | 250.80 | 25.28 | 11.21 | 38,101,728 | 246.20 | 263.65 | 280.77B |
| EVTV | Envirotech Vehicles, Inc. | 0.56 | -0.24 | -30.31 | 34,597,450 | 0.49 | 0.67 | 1.97M |
| ONDS | Ondas Holdings Inc. | 7.92 | 0.55 | 7.46 | 33,428,221 | 7.74 | 8.34 | 2.92B |
| INHD | Inno Holdings Inc. Common Stock | 0.07 | -0.04 | -35.93 | 33,038,045 | 0.07 | 0.07 | 560,945 |
| WOK | WORK Medical Technology Group Ltd. | 0.05 | -0.00 | -5.85 | 31,699,585 | 0.05 | 0.06 | 30,267 |
| INTC | Intel Corporation | 36.30 | 0.25 | 0.70 | 30,444,812 | 35.67 | 37.48 | 159.66B |
| RZLV | REZOLVE AI PLC | 2.31 | -0.09 | -3.71 | 30,305,517 | 2.28 | 2.64 | 599.48M |
| IRBT | iRobot Corporation | 0.80 | 0.04 | 4.72 | 28,924,428 | 0.76 | 0.94 | 25.4M |
| ATPC | Agape ATP Corporation | 0.13 | -0.01 | -7.95 | 25,639,175 | 0.13 | 0.14 | 6.48M |
| TLRY | Tilray Brands, Inc. | 14.64 | 1.76 | 13.63 | 22,130,418 | 13.45 | 15.69 | 1.64B |
| RIVN | Rivian Automotive, Inc. | 18.73 | 1.10 | 6.27 | 20,272,579 | 18.26 | 19.16 | 22.89B |
| VMAR | Vision Marine Technologies Inc. | 0.26 | -0.24 | -47.18 | 18,978,233 | 0.26 | 0.30 | 305,254 |
| MSS | Maison Solutions Inc. Class A Common Stock | 0.38 | -0.05 | -10.90 | 15,597,300 | 0.30 | 0.39 | 6.62M |