Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer, Inc. | 21.63 | -9.16 | -29.77 | 168,579,710.135 | 21.57 | 23.09 | 12.95B |
| JDZG | JIADE Limited | 0.09 | 0.01 | 15.54 | 142,751,675 | 0.08 | 0.09 | 266,812 |
| NVDA | NVIDIA Corporation | 174.90 | -3.66 | -2.05 | 118,446,327 | 174.51 | 178.26 | 4.25T |
| YYGH | YY Group Holding Limited | 0.03 | -0.00 | -7.95 | 94,692,638 | 0.03 | 0.03 | 1.1M |
| ANNA | AleAnna, Inc. | 6.92 | 3.13 | 82.72 | 86,947,415.837 | 3.85 | 7.60 | 281.57M |
| LNAI | Lunai Bioworks Inc. | 0.43 | 0.05 | 12.86 | 76,029,140.145 | 0.37 | 0.60 | 7.73M |
| INTC | Intel Corporation | 44.41 | -1.77 | -3.84 | 63,630,513.224 | 44.23 | 47.55 | 221.8B |
| UCAR | U Power Limited | 0.15 | -0.00 | -2.93 | 61,353,145.431 | 0.15 | 0.19 | 700,644 |
| CODX | Co-Diagnostics, Inc. | 2.62 | -0.03 | -1.13 | 54,967,918.511 | 2.48 | 3.95 | 2.92M |
| ONDS | Ondas Holdings Inc. | 10.05 | -0.70 | -6.51 | 49,238,562.485 | 9.99 | 10.83 | 4.52B |
| TSLA | Tesla, Inc. | 371.86 | -8.44 | -2.22 | 46,987,359.207 | 369.90 | 379.89 | 1.4T |
| PLUG | Plug Power Inc. | 2.31 | -0.09 | -3.75 | 46,915,627 | 2.28 | 2.45 | 2.65B |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.65 | 37,681,568.806 | 0.70 | 0.78 | 201.96M |
| SOFI | SoFi Technologies, Inc. | 17.10 | 0.02 | 0.12 | 36,040,865 | 16.72 | 17.41 | 21.81B |
| DRMA | Dermata Therapeutics, Inc. | 1.61 | 0.40 | 33.06 | 35,091,878 | 1.37 | 1.84 | 1.1M |
| MU | Micron Technology, Inc. | 421.39 | -22.88 | -5.15 | 34,924,466.876 | 420.26 | 449.10 | 474.28B |
| ORBS | Eightco Holdings Inc. | 0.90 | -0.04 | -4.22 | 32,513,420.078 | 0.89 | 0.98 | 178.86M |
| AAPL | Apple Inc. | 248.19 | -0.77 | -0.31 | 29,693,440.697 | 246.61 | 249.05 | 3.65T |
| AMZN | Amazon.com, Inc. | 206.41 | -2.35 | -1.13 | 29,616,864.005 | 205.15 | 207.54 | 2.22T |