Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.10 | -0.09 | -47.01 | 654,970,838 | 0.09 | 0.12 | 1.46M |
| SCNX | Scienture Holdings, Inc. | 1.23 | 0.65 | 114.35 | 513,632,781 | 0.82 | 1.72 | 18.85M |
| BYND | Beyond Meat, Inc. | 3.66 | 0.08 | 2.24 | 463,958,317 | 2.77 | 3.67 | 280.61M |
| RGTI | Rigetti Computing, Inc. | 39.86 | 3.80 | 10.54 | 97,934,740 | 38.08 | 41.96 | 12.92B |
| VTYX | Ventyx Biosciences, Inc. | 7.50 | 3.64 | 94.26 | 92,992,056 | 6.60 | 7.82 | 534.71M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.89 | 0.18 | 24.71 | 72,718,214 | 0.66 | 0.98 | 41.67M |
| WTO | UTime Limited | 0.07 | -0.00 | -3.93 | 66,289,375 | 0.06 | 0.08 | 255,524 |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 10.76 | 62,224,411 | 0.07 | 0.08 | 20.74M |
| TSLA | Tesla, Inc. | 434.75 | -4.22 | -0.96 | 59,810,930 | 413.90 | 434.75 | 1.4T |
| NVDA | NVIDIA Corporation | 182.14 | 1.86 | 1.03 | 55,680,408 | 179.79 | 182.49 | 4.43T |
| AREB | American Rebel Holdings, Inc. | 2.83 | 0.68 | 31.63 | 55,176,705 | 2.63 | 3.62 | 1.05M |
| AAL | American Airlines Group Inc. | 12.66 | 0.57 | 4.76 | 51,770,262 | 12.35 | 12.85 | 8.36B |
| RBNE | Robin Energy Ltd. | 1.56 | 0.29 | 22.84 | 42,768,299 | 1.47 | 1.75 | 9.35M |
| OPEN | Opendoor Technologies Inc. | 7.07 | 0.24 | 3.59 | 41,069,961 | 6.84 | 7.29 | 5.2B |
| BITF | Bitfarms Ltd. | 4.12 | 0.18 | 4.46 | 38,617,275 | 3.94 | 4.14 | 2.27B |
| SGBX | Safe & Green Holdings Corp. | 2.77 | 0.50 | 21.80 | 35,832,506 | 2.73 | 3.74 | 552,471 |
| VIVK | Vivakor, Inc. | 0.28 | 0.04 | 14.30 | 35,275,705 | 0.26 | 0.29 | 13.52M |
| QUBT | Quantum Computing, Inc. | 16.06 | 1.19 | 8.00 | 33,054,588 | 15.62 | 16.82 | 2.57B |
| SMCI | Super Micro Computer, Inc. | 49.00 | -3.50 | -6.67 | 32,923,354 | 48.36 | 51.83 | 29.12B |
| INTC | Intel Corporation | 37.35 | 0.43 | 1.18 | 32,719,289 | 36.43 | 37.40 | 163.5B |