Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WTO | UTime Limited | 0.05 | 0.01 | 15.70 | 200,466,319 | 0.05 | 0.06 | 180,560 |
| INTS | Intensity Therapeutics, Inc. | 0.83 | -0.49 | -36.82 | 135,050,544 | 0.78 | 1.15 | 39.32M |
| MSAI | MultiSensor AI Holdings, Inc. | 2.00 | 0.68 | 51.52 | 84,268,826 | 1.73 | 2.18 | 69.15M |
| AMZN | Amazon.com, Inc. | 246.58 | 23.72 | 10.64 | 73,162,598 | 245.41 | 250.50 | 2.63T |
| BENF | Beneficient | 0.72 | 0.16 | 28.64 | 58,560,970 | 0.67 | 0.79 | 6.8M |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.09 | -0.01 | -9.32 | 57,130,223 | 0.08 | 0.09 | 9.96M |
| MSPR | MSP Recovery, Inc. | 0.25 | -0.06 | -19.84 | 50,200,359 | 0.24 | 0.55 | 1.51M |
| ADTX | Aditxt, Inc. | 0.06 | -0.00 | -5.00 | 48,367,338 | 0.06 | 0.07 | 157,052 |
| CJET | Chijet Motor Company, Inc. | 0.05 | -0.00 | -8.47 | 43,994,995 | 0.05 | 0.06 | 1.61M |
| NVDA | NVIDIA Corporation | 205.47 | 2.58 | 1.27 | 39,636,045 | 204.66 | 207.97 | 5T |
| BYND | Beyond Meat, Inc. | 1.59 | -0.06 | -3.67 | 37,748,653 | 1.57 | 1.71 | 631.96M |
| DVLT | Datavault AI Inc. | 2.12 | -0.40 | -15.87 | 31,678,278 | 2.11 | 2.57 | 200.49M |
| LAZR | Luminar Technologies, Inc. | 1.13 | -0.98 | -46.39 | 28,139,282 | 1.11 | 2.06 | 72.27M |
| DFSC | DEFSEC Technologies Inc. | 5.41 | 1.06 | 24.37 | 27,717,975 | 4.60 | 6.00 | 7.55M |
| NWL | Newell Brands Inc. | 3.14 | -1.58 | -33.47 | 27,687,017 | 3.13 | 3.80 | 1.32B |
| AAPL | Apple Inc. | 270.43 | -0.97 | -0.36 | 25,658,677 | 269.16 | 277.32 | 4.01T |
| CAN | Canaan Inc. | 1.42 | 0.18 | 14.17 | 25,011,981 | 1.36 | 1.48 | 634.56M |
| NIVF | NewGenIvf Group Limited | 0.71 | -0.37 | -34.12 | 23,496,790 | 0.71 | 0.92 | 1.3M |
| PLUG | Plug Power Inc. | 2.61 | -0.04 | -1.48 | 22,631,447 | 2.56 | 2.67 | 3.01B |
| ASST | Strive, Inc. | 1.29 | 0.08 | 6.47 | 21,951,326 | 1.21 | 1.30 | 797.71M |