Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CMBM | Cambium Networks Corporation | 3.11 | 2.49 | 403.24 | 424,256,581 | 1.58 | 3.53 | 87.84M |
| PPBT | Purple Biotech Ltd. | 0.97 | 0.39 | 66.23 | 378,087,489 | 0.86 | 1.41 | 12,754 |
| NVDA | NVIDIA Corporation | 205.70 | 4.67 | 2.32 | 245,407,778 | 204.78 | 212.19 | 5.01T |
| BYND | Beyond Meat, Inc. | 1.81 | -0.17 | -8.39 | 200,368,350 | 1.77 | 2.08 | 719.39M |
| ERNA | Ernexa Therapeutics Inc. | 1.84 | 0.59 | 47.18 | 200,092,950 | 1.70 | 2.86 | 14.1M |
| PFSA | Profusa, Inc. Common Stock | 0.28 | -0.01 | -4.31 | 159,213,121 | 0.27 | 0.40 | 11.59M |
| ASST | Strive, Inc. | 1.25 | -0.20 | -13.54 | 130,333,824 | 1.21 | 1.46 | 770.9M |
| PLUG | Plug Power Inc. | 2.73 | -0.06 | -2.15 | 109,645,236 | 2.70 | 3.05 | 3.15B |
| MSAI | MultiSensor AI Holdings, Inc. | 1.03 | 0.18 | 21.74 | 100,707,712 | 0.98 | 1.42 | 35.61M |
| INTC | Intel Corporation | 41.29 | -0.24 | -0.58 | 74,080,411 | 40.92 | 42.04 | 181.11B |
| SOFI | SoFi Technologies, Inc. | 30.59 | -1.07 | -3.38 | 73,563,709 | 30.15 | 32.56 | 36.64B |
| VSEE | VSee Health, Inc. | 1.28 | 0.23 | 21.23 | 70,543,846 | 1.16 | 1.50 | 20.45M |
| OPEN | Opendoor Technologies Inc. | 7.63 | -0.34 | -4.20 | 70,235,614 | 7.50 | 8.25 | 5.62B |
| WTO | UTime Limited | 0.05 | -0.01 | -10.05 | 60,115,566 | 0.05 | 0.05 | 180,560 |
| YYGH | YY Group Holding Limited | 0.34 | 0.05 | 16.36 | 54,887,502 | 0.29 | 0.47 | 13.09M |
| CJET | Chijet Motor Company, Inc. | 0.06 | -0.04 | -38.98 | 54,414,308 | 0.05 | 0.11 | 1.99M |
| TSLA | Tesla, Inc. | 455.94 | -4.61 | -1.00 | 50,991,911 | 452.75 | 465.70 | 1.47T |
| WULF | TeraWulf Inc. | 14.71 | -1.23 | -7.69 | 49,620,349 | 14.37 | 16.23 | 5.76B |
| PLTR | Palantir Technologies Inc. | 196.40 | 6.80 | 3.59 | 46,727,749 | 190.49 | 198.56 | 446.66B |
| DVLT | Datavault AI Inc. | 2.71 | -0.52 | -15.94 | 43,758,287 | 2.70 | 3.08 | 256.76M |