Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ERNA | Ernexa Therapeutics Inc. | 1.91 | 0.66 | 52.79 | 170,822,641 | 1.82 | 2.80 | 14.64M |
| NVDA | NVIDIA Corporation | 208.90 | 7.87 | 3.91 | 148,849,517 | 207.09 | 212.19 | 5.09T |
| PFSA | Profusa, Inc. Common Stock | 0.32 | 0.03 | 8.90 | 142,854,797 | 0.29 | 0.40 | 13.19M |
| BYND | Beyond Meat, Inc. | 1.85 | -0.13 | -6.34 | 122,816,317 | 1.80 | 2.08 | 735.49M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.18 | 0.33 | 38.90 | 78,587,105 | 0.98 | 1.42 | 40.63M |
| ASST | Strive, Inc. | 1.30 | -0.14 | -9.72 | 77,522,726 | 1.27 | 1.46 | 805.02M |
| PLUG | Plug Power Inc. | 2.87 | 0.07 | 2.69 | 60,867,161 | 2.70 | 3.05 | 3.3B |
| VSEE | VSee Health, Inc. | 1.19 | 0.13 | 12.50 | 59,804,922 | 1.16 | 1.50 | 18.98M |
| YYGH | YY Group Holding Limited | 0.36 | 0.07 | 23.35 | 48,403,664 | 0.29 | 0.47 | 13.88M |
| INTC | Intel Corporation | 41.89 | 0.36 | 0.87 | 44,046,363 | 40.92 | 42.04 | 183.74B |
| SOFI | SoFi Technologies, Inc. | 31.09 | -0.57 | -1.82 | 38,811,796 | 30.74 | 32.56 | 37.23B |
| WTO | UTime Limited | 0.05 | -0.01 | -10.59 | 32,965,205 | 0.05 | 0.05 | 179,479 |
| CAN | Canaan Inc. | 1.41 | -0.04 | -2.79 | 29,652,460 | 1.35 | 1.50 | 631.78M |
| OPEN | Opendoor Technologies Inc. | 8.09 | 0.12 | 1.55 | 29,410,699 | 7.76 | 8.24 | 5.96B |
| TSLA | Tesla, Inc. | 459.27 | -1.27 | -0.28 | 26,761,654 | 456.86 | 465.70 | 1.48T |
| PLTR | Palantir Technologies Inc. | 197.86 | 8.26 | 4.35 | 25,619,277 | 190.49 | 198.06 | 449.98B |
| BITF | Bitfarms Ltd. | 4.47 | 0.17 | 3.95 | 25,034,794 | 4.18 | 4.50 | 2.47B |
| JAMF | Jamf Holding Corp. | 12.83 | 1.68 | 15.07 | 24,839,039 | 12.82 | 12.88 | 1.7B |
| WULF | TeraWulf Inc. | 15.86 | -0.09 | -0.53 | 24,238,913 | 15.04 | 16.23 | 6.2B |
| BAER | Bridger Aerospace Group Holdings, Inc. Common Stock | 1.71 | 0.01 | 0.29 | 20,270,218 | 1.47 | 1.81 | 94.67M |