Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WTO | UTime Limited | 0.03 | 0.01 | 25.52 | 865,428,737 | 0.03 | 0.04 | 108,120 |
| APLT | Applied Therapeutics, Inc. | 0.28 | 0.07 | 30.19 | 299,837,059 | 0.22 | 0.40 | 40.93M |
| AMIX | Autonomix Medical, Inc. Common Stock | 1.15 | 0.42 | 58.18 | 298,021,705 | 0.97 | 1.55 | 5.92M |
| KXIN | Kaixin Auto Holdings | 0.28 | -0.02 | -7.64 | 288,871,318 | 0.25 | 0.75 | 3.56M |
| NVDA | NVIDIA Corporation | 186.60 | -3.57 | -1.88 | 170,076,362 | 184.32 | 189.00 | 4.54T |
| OPEN | Opendoor Technologies Inc. | 7.84 | -0.28 | -3.45 | 154,718,445 | 7.49 | 8.14 | 5.71B |
| ONDS | Ondas Holdings Inc. | 6.25 | -0.93 | -12.88 | 154,116,570 | 5.99 | 7.50 | 2.3B |
| CHR | Cheer Holding, Inc. | 0.05 | -0.00 | -2.67 | 131,025,309 | 0.04 | 0.05 | 575,242 |
| ASST | Strive, Inc. | 1.04 | -0.04 | -3.70 | 113,654,644 | 0.97 | 1.12 | 643.96M |
| TSLA | Tesla, Inc. | 408.92 | 4.57 | 1.13 | 99,486,157 | 398.83 | 423.96 | 1.32T |
| GLMD | Galmed Pharmaceuticals Ltd. | 1.05 | 0.01 | 0.96 | 97,019,720 | 1.02 | 1.54 | 2.37M |
| CYPH | Cypherpunk Technologies Inc. | 2.43 | -0.32 | -11.64 | 90,241,340 | 2.40 | 3.42 | 137.66M |
| SOFI | SoFi Technologies, Inc. | 27.04 | -0.78 | -2.80 | 75,270,332 | 26.55 | 27.95 | 32.61B |
| DVLT | Datavault AI Inc. | 1.86 | 0.04 | 1.91 | 73,092,990 | 1.65 | 2.19 | 531M |
| PLUG | Plug Power Inc. | 2.08 | -0.16 | -7.13 | 72,614,833 | 2.04 | 2.19 | 2.16B |
| INTC | Intel Corporation | 34.71 | -0.81 | -2.28 | 71,277,888 | 34.32 | 35.73 | 152.65B |
| QUBT | Quantum Computing, Inc. | 11.50 | 0.91 | 8.54 | 70,941,937 | 10.91 | 12.25 | 1.57B |
| BYND | Beyond Meat, Inc. | 1.04 | -0.04 | -3.70 | 60,806,396 | 1.00 | 1.13 | 471.71M |
| AMZN | Amazon.com, Inc. | 232.87 | -1.82 | -0.78 | 59,392,148 | 229.19 | 234.60 | 2.49T |
| BITF | Bitfarms Ltd. | 2.67 | 0.09 | 3.49 | 58,986,156 | 2.46 | 2.72 | 1.49B |