Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WGRX | Wellgistics Health, Inc. | 0.95 | 0.55 | 136.78 | 626,609,102 | 0.87 | 1.46 | 66.77M |
| BYND | Beyond Meat, Inc. | 2.32 | -0.52 | -18.31 | 617,209,553 | 2.22 | 3.35 | 177.86M |
| VIVK | Vivakor, Inc. | 0.30 | 0.04 | 17.18 | 379,529,795 | 0.29 | 0.48 | 14.65M |
| YYAI | AiRWA Inc. | 0.08 | -0.01 | -15.31 | 366,654,403 | 0.08 | 0.10 | 1.15M |
| INTC | Intel Corporation | 38.28 | 0.12 | 0.31 | 198,476,410 | 37.87 | 41.12 | 167.91B |
| OPEN | Opendoor Technologies Inc. | 8.06 | 1.03 | 14.72 | 166,497,070 | 7.23 | 8.38 | 5.94B |
| DVLT | Datavault AI Inc. | 3.29 | 1.04 | 46.22 | 161,189,542 | 2.31 | 3.47 | 311.13M |
| NEUP | Neuphoria Therapeutics Inc. | 5.98 | 1.93 | 47.65 | 79,988,145 | 5.66 | 8.44 | 11.24M |
| BITF | Bitfarms Ltd. | 4.54 | 0.38 | 9.12 | 79,457,522 | 4.47 | 4.77 | 2.51B |
| NVDA | NVIDIA Corporation | 185.48 | 3.32 | 1.82 | 78,743,201 | 183.50 | 186.02 | 4.52T |
| AAL | American Airlines Group Inc. | 13.76 | 0.99 | 7.78 | 74,424,591 | 12.90 | 13.89 | 9.08B |
| ADTX | Aditxt, Inc. | 0.28 | -0.02 | -6.35 | 71,047,545 | 0.27 | 0.33 | 680,722 |
| TSLA | Tesla, Inc. | 434.18 | -14.80 | -3.30 | 66,574,349 | 433.13 | 451.68 | 1.4T |
| RGTI | Rigetti Computing, Inc. | 40.33 | 0.74 | 1.87 | 66,106,118 | 39.66 | 43.46 | 13.08B |
| PLUG | Plug Power Inc. | 2.98 | 0.10 | 3.47 | 64,444,133 | 2.87 | 3.06 | 3.44B |
| SCNX | Scienture Holdings, Inc. | 1.84 | -0.76 | -29.23 | 59,108,435 | 1.48 | 1.99 | 28.32M |
| AMD | Advanced Micro Devices, Inc. | 251.07 | 16.08 | 6.84 | 53,063,679 | 241.95 | 253.05 | 407.45B |
| QLGN | Qualigen Therapeutics, Inc. | 3.66 | 0.13 | 3.73 | 49,895,133 | 3.60 | 5.97 | 6.2M |
| ONDS | Ondas Holdings Inc. | 7.59 | 0.53 | 7.46 | 41,391,033 | 7.55 | 8.17 | 2.65B |
| NUAI | New Era Energy & Digital, Inc. | 5.59 | 1.64 | 41.56 | 40,291,963 | 4.13 | 6.11 | 145.38M |