Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.17 | 0.09 | 110.14 | 1,475,925,740 | 0.13 | 0.21 | 2.48M |
| BYND | Beyond Meat, Inc. | 6.74 | 3.12 | 86.19 | 1,045,837,137 | 5.11 | 7.69 | 516.72M |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.03 | 65.23 | 285,826,027 | 0.05 | 0.09 | 20.74M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.86 | 0.13 | 18.02 | 210,962,201 | 0.82 | 1.30 | 40.21M |
| BENF | Beneficient | 1.08 | 0.59 | 121.79 | 195,339,047 | 0.79 | 1.37 | 10.22M |
| DNUT | Krispy Kreme, Inc. | 4.41 | 0.70 | 18.87 | 103,054,102 | 4.22 | 5.11 | 754.99M |
| BITF | Bitfarms Ltd. | 4.06 | -0.43 | -9.63 | 70,844,649 | 3.96 | 4.50 | 2.24B |
| EPWK | EPWK Holdings Ltd. | 0.08 | 0.01 | 14.75 | 57,104,389 | 0.08 | 0.09 | 1.56M |
| OPEN | Opendoor Technologies Inc. | 6.39 | -0.57 | -8.19 | 52,726,710 | 6.23 | 6.84 | 4.7B |
| NVDA | NVIDIA Corporation | 180.72 | -0.45 | -0.25 | 52,188,333 | 179.32 | 183.44 | 4.4T |
| PLUG | Plug Power Inc. | 2.93 | -0.19 | -6.02 | 51,633,021 | 2.86 | 3.11 | 3.38B |
| WTO | UTime Limited | 0.07 | 0.01 | 12.61 | 51,318,364 | 0.07 | 0.08 | 270,300 |
| RANI | Rani Therapeutics Holdings, Inc. | 3.13 | 0.28 | 9.82 | 39,893,983 | 3.05 | 3.87 | 228.47M |
| RGTI | Rigetti Computing, Inc. | 37.18 | -2.82 | -7.05 | 39,036,183 | 36.11 | 39.72 | 12.05B |
| IXHL | Incannex Healthcare Limited | 0.38 | 0.03 | 7.03 | 38,687,536 | 0.38 | 0.43 | 132.82M |
| BNBX | Stader BNB | 5.07 | 1.65 | 48.20 | 35,040,161 | 4.56 | 6.17 | 6.55M |
| CJET | Chijet Motor Company, Inc. | 0.09 | 0.01 | 17.06 | 30,992,673 | 0.09 | 0.10 | 3.08M |
| FLWS | 1-800-FLOWERS.COM, Inc. | 4.91 | -0.24 | -4.66 | 30,036,826 | 4.64 | 7.10 | 312.35M |
| AREB | American Rebel Holdings, Inc. | 1.66 | 0.41 | 32.85 | 27,340,921 | 1.54 | 2.06 | 618,781 |
| AVDL | Avadel Pharmaceuticals plc | 18.56 | 0.69 | 3.86 | 21,345,910 | 18.46 | 18.65 | 1.79B |