Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.28 | 1.36 | 15.26 | 295,856,812 | 8.77 | 10.57 | 7.57B |
| CDT | CDT Equity Inc. | 0.91 | 0.27 | 41.80 | 166,845,765 | 0.81 | 1.17 | 2.78M |
| SPRC | SciSparc Ltd. | 3.98 | 2.14 | 116.30 | 103,587,858 | 3.65 | 6.36 | 2.13M |
| NFE | New Fortress Energy Inc. | 2.56 | 0.56 | 27.75 | 93,728,828 | 2.48 | 2.85 | 726.94M |
| NVDA | NVIDIA Corporation | 169.75 | -5.13 | -2.93 | 87,085,693 | 169.69 | 173.20 | 4.13T |
| GV | Visionary Holdings Inc. | 2.88 | 1.22 | 72.97 | 77,152,141 | 1.67 | 4.18 | 12.47M |
| NUAI | New Era Helium Inc Common Stock | 0.48 | 0.01 | 2.04 | 71,571,650 | 0.44 | 0.55 | 12.45M |
| PLUG | Plug Power Inc. | 1.90 | 0.22 | 13.10 | 68,213,649 | 1.69 | 1.90 | 2.19B |
| LYFT | Lyft, Inc. | 22.98 | 2.79 | 13.82 | 61,230,796 | 21.91 | 23.50 | 9.14B |
| BITF | Bitfarms Ltd. | 2.94 | 0.04 | 1.56 | 58,546,099 | 2.73 | 2.99 | 1.62B |
| IPM | Intelligent Protection Management Corp. | 2.37 | 0.44 | 22.80 | 54,578,893 | 2.23 | 2.88 | 21.89M |
| TNMG | TNL Mediagene | 0.41 | 0.08 | 23.62 | 52,400,416 | 0.36 | 0.55 | 11.47M |
| TSLA | Tesla, Inc. | 418.64 | -2.98 | -0.71 | 40,616,280 | 409.67 | 419.47 | 1.35T |
| AAL | American Airlines Group Inc. | 12.64 | 0.23 | 1.84 | 39,975,437 | 12.40 | 12.72 | 8.34B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -4.52 | 38,701,270 | 0.07 | 0.08 | 20.17M |
| GRAB | Grab Holdings Limited | 6.00 | -0.33 | -5.14 | 36,458,246 | 5.92 | 6.13 | 23.7B |
| RELI | Reliance Global Group, Inc. | 0.76 | 0.08 | 11.51 | 34,114,674 | 0.75 | 0.91 | 3.31M |
| RGTI | Rigetti Computing, Inc. | 20.77 | 0.78 | 3.88 | 30,882,357 | 19.83 | 21.18 | 6.73B |
| CWD | CaliberCos Inc. | 7.76 | 1.42 | 22.28 | 30,187,476 | 7.31 | 9.43 | 9.03M |
| PLTR | Palantir Technologies Inc. | 165.10 | -5.16 | -3.03 | 27,402,899 | 163.65 | 169.68 | 375.48B |