Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AZI | Autozi Internet Technology (Global) Ltd. | 0.61 | 0.34 | 130.06 | 220,460,403 | 0.51 | 0.65 | 1.34M |
| LRHC | La Rosa Holdings Corp. | 1.34 | 0.33 | 32.62 | 49,890,745.579 | 1.22 | 1.62 | 716,633 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.27 | 0.05 | 21.07 | 47,538,912.764 | 0.19 | 0.30 | 55.79M |
| UOKA | MDJM Ltd | 0.07 | 0.00 | 2.92 | 45,527,267.494 | 0.07 | 0.08 | 78,986 |
| CIIT | Tianci International, Inc. | 0.52 | 0.18 | 52.25 | 42,716,683.734 | 0.34 | 0.66 | 8.18M |
| NVDA | NVIDIA Corporation | 177.57 | -0.25 | -0.14 | 37,128,774 | 175.58 | 178.15 | 4.32T |
| ONDS | Ondas Holdings Inc. | 9.42 | -0.41 | -4.17 | 32,402,295 | 9.28 | 10.01 | 4.23B |
| MOBX | Mobix Labs, Inc. | 0.94 | -0.10 | -9.42 | 28,610,170 | 0.90 | 1.03 | 62.92M |
| RLMD | Relmada Therapeutics, Inc. | 5.99 | 1.54 | 34.61 | 27,406,976 | 5.89 | 6.50 | 439.27M |
| AAL | American Airlines Group Inc. | 10.49 | -0.69 | -6.13 | 21,358,728 | 10.43 | 11.34 | 6.93B |
| INTC | Intel Corporation | 43.05 | -0.37 | -0.85 | 19,446,192.118 | 42.01 | 43.59 | 215.03B |
| SOFI | SoFi Technologies, Inc. | 18.05 | -0.85 | -4.50 | 18,198,134.469 | 17.77 | 18.41 | 23.02B |
| PRSO | Peraso Inc. | 1.95 | -0.09 | -4.39 | 17,592,792.263 | 1.74 | 2.15 | 9.28M |
| TSLA | Tesla, Inc. | 383.76 | -12.97 | -3.27 | 16,260,978.255 | 381.43 | 392.98 | 1.44T |
| DXST | Decent Holding Inc. | 0.25 | -0.03 | -10.64 | 14,424,236.333 | 0.16 | 0.28 | 4.07M |
| PLTR | Palantir Technologies Inc. | 154.35 | -2.81 | -1.79 | 12,790,677 | 153.68 | 158.06 | 353.69B |
| PLUG | Plug Power Inc. | 2.05 | -0.08 | -3.76 | 11,860,714.628 | 2.01 | 2.25 | 2.35B |
| NVVE | Nuvve Holding Corp. | 0.87 | -0.06 | -6.17 | 10,910,205.842 | 0.73 | 1.21 | 231,523 |
| MU | Micron Technology, Inc. | 363.58 | -6.72 | -1.81 | 9,678,481.079 | 357.78 | 368.75 | 409.22B |
| QNCX | Quince Therapeutics, Inc. | 0.10 | -0.00 | -3.91 | 9,506,001.905 | 0.10 | 0.10 | 5.47M |