Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 34.38 | 347,424,219 | 0.07 | 0.10 | 23.12M |
| OPEN | Opendoor Technologies Inc. | 8.97 | -0.53 | -5.53 | 125,217,155 | 8.88 | 9.82 | 6.6B |
| APVO | Aptevo Therapeutics Inc. | 1.86 | 0.42 | 29.18 | 97,903,317 | 1.77 | 2.71 | 10.73M |
| BITF | Bitfarms Ltd. | 2.79 | 0.31 | 12.46 | 66,210,417 | 2.33 | 2.79 | 1.54B |
| TSLA | Tesla, Inc. | 419.63 | 9.59 | 2.34 | 47,612,582 | 411.43 | 421.15 | 1.35T |
| NVDA | NVIDIA Corporation | 176.15 | -1.60 | -0.90 | 47,103,781 | 175.71 | 177.50 | 4.29T |
| SLNH | Soluna Holdings, Inc. | 1.10 | 0.17 | 18.66 | 46,917,610 | 0.91 | 1.12 | 33.23M |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.56 | 45,875,583 | 1.34 | 1.61 | 11.37M |
| WBD | Warner Bros. Discovery, Inc. | 17.89 | -1.57 | -8.07 | 42,504,833 | 17.61 | 18.93 | 44.29B |
| AIHS | Senmiao Technology Limited | 2.53 | 0.38 | 17.67 | 42,273,225 | 2.50 | 3.08 | 2.8M |
| CNFR | Conifer Holdings, Inc. | 1.48 | 0.35 | 30.80 | 37,260,390 | 1.43 | 2.21 | 18.09M |
| FGI | FGI Industries Ltd. | 10.80 | 6.83 | 172.03 | 35,657,461 | 8.12 | 12.62 | 20.72M |
| GRAB | Grab Holdings Limited | 5.98 | -0.16 | -2.58 | 31,764,891 | 5.91 | 6.13 | 23.64B |
| SOFI | SoFi Technologies, Inc. | 26.67 | -1.00 | -3.61 | 31,134,333 | 26.63 | 27.88 | 31.61B |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 2.52 | 30,236,239 | 0.05 | 0.05 | 9.17M |
| MARA | Marathon Digital Holdings, Inc. | 17.17 | 0.93 | 5.73 | 29,974,282 | 16.17 | 17.17 | 6.36B |
| ATYR | aTyr Pharma, Inc. | 1.14 | 0.13 | 12.32 | 28,283,291 | 1.06 | 1.20 | 111.7M |
| AAPL | Apple Inc. | 239.61 | 2.91 | 1.23 | 26,889,763 | 236.32 | 241.22 | 3.56T |
| AIIO | Robo.ai Inc. | 1.88 | 0.36 | 24.17 | 25,725,451 | 1.81 | 2.20 | 537.5M |
| AAL | American Airlines Group Inc. | 12.18 | -0.35 | -2.81 | 25,066,188 | 12.17 | 12.62 | 8.04B |