Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.28 | 1.36 | 15.29 | 675,915,137 | 8.77 | 10.87 | 7.57B |
| PLUG | Plug Power Inc. | 1.99 | 0.31 | 18.45 | 192,629,183 | 1.69 | 2.02 | 2.3B |
| CDT | CDT Equity Inc. | 0.89 | 0.25 | 38.72 | 192,329,436 | 0.81 | 1.17 | 2.71M |
| NVDA | NVIDIA Corporation | 170.50 | -4.38 | -2.50 | 184,451,166 | 168.41 | 173.20 | 4.15T |
| BITF | Bitfarms Ltd. | 3.10 | 0.21 | 7.44 | 138,712,280 | 2.69 | 3.12 | 1.72B |
| NFE | New Fortress Energy Inc. | 2.19 | 0.18 | 9.25 | 136,780,262 | 2.03 | 2.85 | 621.67M |
| SPRC | SciSparc Ltd. | 4.34 | 2.50 | 135.87 | 119,238,026 | 3.65 | 6.36 | 2.32M |
| AAL | American Airlines Group Inc. | 12.51 | 0.10 | 0.81 | 101,762,961 | 12.36 | 12.82 | 8.25B |
| GRAB | Grab Holdings Limited | 6.05 | -0.27 | -4.29 | 99,388,641 | 5.92 | 6.13 | 23.91B |
| TSLA | Tesla, Inc. | 426.83 | 5.21 | 1.24 | 97,413,558 | 409.67 | 428.31 | 1.38T |
| GV | Visionary Holdings Inc. | 2.78 | 1.11 | 66.97 | 96,663,889 | 1.67 | 4.18 | 12.04M |
| LYFT | Lyft, Inc. | 22.75 | 2.56 | 12.70 | 90,958,575 | 21.91 | 23.50 | 9.05B |
| NUAI | New Era Helium Inc Common Stock | 0.44 | -0.03 | -5.79 | 79,564,580 | 0.41 | 0.55 | 11.5M |
| SOUN | SoundHound AI, Inc. | 15.24 | 0.55 | 3.71 | 77,301,041 | 14.30 | 15.51 | 6.21B |
| MARA | Marathon Digital Holdings, Inc. | 17.48 | -0.06 | -0.31 | 74,403,409 | 16.75 | 17.82 | 6.47B |
| RGTI | Rigetti Computing, Inc. | 21.96 | 1.96 | 9.81 | 70,376,097 | 19.83 | 22.13 | 7.12B |
| SOFI | SoFi Technologies, Inc. | 27.19 | -0.23 | -0.84 | 66,128,290 | 26.13 | 27.46 | 32.23B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -1.34 | 65,190,640 | 0.07 | 0.09 | 20.84M |
| TNMG | TNL Mediagene | 0.33 | 0.00 | 0.67 | 60,063,045 | 0.32 | 0.55 | 9.34M |
| IPM | Intelligent Protection Management Corp. | 2.49 | 0.56 | 28.84 | 58,000,452 | 2.23 | 2.88 | 22.97M |