Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WTO | UTime Limited | 0.05 | 0.01 | 17.32 | 207,951,575 | 0.05 | 0.06 | 183,083 |
| INTS | Intensity Therapeutics, Inc. | 0.80 | -0.52 | -39.77 | 142,669,987 | 0.77 | 1.15 | 37.49M |
| MSAI | MultiSensor AI Holdings, Inc. | 2.01 | 0.69 | 52.27 | 92,596,718 | 1.73 | 2.18 | 69.49M |
| AMZN | Amazon.com, Inc. | 247.01 | 24.15 | 10.84 | 80,936,629 | 245.13 | 250.50 | 2.63T |
| BENF | Beneficient | 0.77 | 0.21 | 37.80 | 61,925,952 | 0.67 | 0.79 | 7.28M |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.08 | -0.01 | -12.61 | 58,092,598 | 0.08 | 0.09 | 9.6M |
| MSPR | MSP Recovery, Inc. | 0.22 | -0.09 | -29.91 | 53,082,604 | 0.22 | 0.55 | 1.32M |
| ADTX | Aditxt, Inc. | 0.06 | -0.00 | -5.59 | 48,865,878 | 0.05 | 0.07 | 156,080 |
| NVDA | NVIDIA Corporation | 206.14 | 3.25 | 1.60 | 46,602,682 | 204.66 | 207.97 | 5.02T |
| CJET | Chijet Motor Company, Inc. | 0.05 | -0.00 | -8.47 | 45,071,349 | 0.05 | 0.06 | 1.61M |
| DVLT | Datavault AI Inc. | 2.19 | -0.33 | -13.25 | 43,537,927 | 2.03 | 2.57 | 206.74M |
| BYND | Beyond Meat, Inc. | 1.57 | -0.07 | -4.55 | 43,002,321 | 1.57 | 1.71 | 626.23M |
| NWL | Newell Brands Inc. | 3.23 | -1.49 | -31.57 | 36,783,171 | 3.10 | 3.80 | 1.35B |
| LAZR | Luminar Technologies, Inc. | 1.19 | -0.93 | -43.84 | 32,468,478 | 1.11 | 1.67 | 75.71M |
| AAPL | Apple Inc. | 270.88 | -0.52 | -0.19 | 29,336,086 | 269.16 | 277.32 | 4.02T |
| DFSC | DEFSEC Technologies Inc. | 5.05 | 0.70 | 16.09 | 28,559,533 | 4.95 | 6.00 | 7.05M |
| PLUG | Plug Power Inc. | 2.67 | 0.02 | 0.93 | 27,050,071 | 2.56 | 2.68 | 3.09B |
| CAN | Canaan Inc. | 1.42 | 0.18 | 14.52 | 26,155,678 | 1.36 | 1.48 | 636.53M |
| ASST | Strive, Inc. | 1.26 | 0.05 | 4.26 | 24,714,017 | 1.21 | 1.30 | 781.18M |
| NIVF | NewGenIvf Group Limited | 0.73 | -0.35 | -32.13 | 23,810,319 | 0.70 | 0.92 | 1.34M |