Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.17 | 0.09 | 107.80 | 434,047,752 | 0.08 | 0.18 | 43.36M |
| INTC | Intel Corporation | 31.82 | 6.92 | 27.81 | 361,247,010 | 30.44 | 32.38 | 139.29B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 16.52 | 262,642,523 | 0.38 | 0.53 | 37.76M |
| OPEN | Opendoor Technologies Inc. | 10.15 | -0.06 | -0.59 | 183,835,458 | 9.91 | 10.49 | 7.47B |
| AERT | Aeries Technology, Inc | 0.86 | 0.29 | 51.52 | 165,614,619 | 0.80 | 1.20 | 40.55M |
| BITF | Bitfarms Ltd. | 3.29 | 0.24 | 7.73 | 125,180,204 | 3.18 | 3.60 | 1.82B |
| NVDA | NVIDIA Corporation | 176.52 | 6.23 | 3.66 | 114,072,020 | 172.96 | 176.71 | 4.3T |
| APVO | Aptevo Therapeutics Inc. | 1.88 | 0.47 | 32.98 | 106,627,407 | 1.77 | 2.55 | 10.82M |
| PLUG | Plug Power Inc. | 2.04 | 0.04 | 2.00 | 93,132,054 | 1.93 | 2.12 | 2.36B |
| LASE | Laser Photonics Corporation | 4.38 | 1.58 | 56.40 | 78,745,222 | 3.45 | 4.46 | 62.52M |
| CDLX | Cardlytics, Inc. | 2.47 | 1.04 | 72.66 | 78,081,922 | 1.42 | 2.79 | 131.45M |
| RGTI | Rigetti Computing, Inc. | 25.66 | 3.67 | 16.67 | 70,500,551 | 22.40 | 25.74 | 8.32B |
| ETNB | 89bio, Inc. | 14.98 | 6.90 | 85.40 | 67,565,438 | 14.95 | 15.06 | 2.22B |
| AAL | American Airlines Group Inc. | 12.59 | 0.10 | 0.84 | 60,360,149 | 12.47 | 12.63 | 8.3B |
| GRAB | Grab Holdings Limited | 6.32 | 0.21 | 3.52 | 56,990,433 | 6.06 | 6.50 | 24.97B |
| TSLA | Tesla, Inc. | 425.49 | -0.37 | -0.09 | 56,629,288 | 420.83 | 432.22 | 1.37T |
| AMD | Advanced Micro Devices, Inc. | 154.91 | -4.25 | -2.67 | 55,303,925 | 149.85 | 155.47 | 251.39B |
| SOUN | SoundHound AI, Inc. | 16.11 | 0.99 | 6.58 | 54,263,498 | 14.77 | 16.12 | 6.57B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 4.53 | 43,419,832 | 0.09 | 0.11 | 3.3M |
| PLTR | Palantir Technologies Inc. | 176.28 | 7.95 | 4.72 | 43,167,722 | 169.40 | 176.50 | 400.9B |