Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.63 | 0.12 | 22.40 | 208,408,447 | 0.52 | 0.73 | 180.31M |
| DRCT | Direct Digital Holdings, Inc. | 0.07 | 0.01 | 9.12 | 203,099,076 | 0.06 | 0.08 | 2.09M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -2.40 | 184,551,328 | 0.05 | 0.06 | 123,185 |
| ONDS | Ondas Holdings Inc. | 9.93 | 0.94 | 10.40 | 135,685,244 | 9.17 | 10.53 | 3.66B |
| SIDU | Sidus Space, Inc. | 3.99 | 1.32 | 49.44 | 129,599,111 | 2.51 | 4.15 | 101.42M |
| INBS | Intelligent Bio Solutions Inc. | 10.16 | 6.06 | 147.73 | 100,683,720 | 5.62 | 12.94 | 6.56M |
| NVDA | NVIDIA Corporation | 187.48 | -0.06 | -0.03 | 84,002,852 | 187.26 | 190.56 | 4.56T |
| PLUG | Plug Power Inc. | 1.97 | 0.03 | 1.55 | 70,843,068 | 1.94 | 2.05 | 2.04B |
| PFSA | Profusa, Inc. Common Stock | 0.10 | -0.02 | -14.78 | 53,148,206 | 0.09 | 0.12 | 4.33M |
| ASST | Strive, Inc. | 0.75 | 0.02 | 3.03 | 49,223,939 | 0.73 | 0.78 | 506.07M |
| ANGH | Anghami Inc. | 3.80 | 1.48 | 63.79 | 41,549,127 | 3.56 | 4.19 | 25.41M |
| BYND | Beyond Meat, Inc. | 0.82 | -0.03 | -2.99 | 39,324,710 | 0.82 | 0.86 | 372.61M |
| TSLA | Tesla, Inc. | 450.53 | -3.90 | -0.86 | 38,878,589 | 449.66 | 456.55 | 1.45T |
| MREO | Mereo BioPharma Group plc | 0.36 | -0.01 | -3.89 | 36,256,103 | 0.33 | 0.37 | 56.86M |
| INTC | Intel Corporation | 37.04 | -0.26 | -0.70 | 34,259,471 | 36.87 | 37.56 | 162.89B |
| OPEN | Opendoor Technologies Inc. | 5.91 | 0.07 | 1.11 | 32,629,580 | 5.77 | 6.00 | 4.3B |
| OCG | Oriental Culture Holding Ltd. | 0.10 | -0.01 | -6.95 | 27,616,753 | 0.09 | 0.11 | 2.02M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.28 | 0.19 | 6.15 | 27,470,215 | 3.06 | 3.35 | 492.05M |
| APLD | Applied Digital Corporation | 24.59 | 0.51 | 2.12 | 24,112,706 | 24.24 | 25.94 | 6.88B |
| BTBT | Bit Digital, Inc. | 1.89 | -0.04 | -2.33 | 23,703,674 | 1.87 | 1.97 | 609.45M |