Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma, Inc. | 0.54 | 0.18 | 48.08 | 203,735,928 | 0.49 | 0.57 | 2.72M |
| WOK | WORK Medical Technology Group Ltd. | 0.18 | -0.01 | -4.50 | 88,129,408 | 0.17 | 0.18 | 1,029 |
| CXAI | CXApp Inc. | 0.21 | 0.03 | 15.73 | 70,414,767 | 0.18 | 0.21 | 4.82M |
| NVDA | NVIDIA Corporation | 223.86 | 0.39 | 0.17 | 62,129,078 | 220.35 | 227.33 | 5.42T |
| JUNS | Jupiter Neurosciences, Inc. | 0.25 | 0.05 | 22.24 | 55,057,717 | 0.23 | 0.26 | 9.09M |
| NIVF | NewGenIvf Group Limited | 1.50 | 0.76 | 102.95 | 52,935,884 | 0.82 | 1.60 | 852,671 |
| RGTI | Rigetti Computing, Inc. | 21.25 | 4.37 | 25.89 | 51,124,966 | 18.64 | 21.67 | 7.06B |
| CODX | Co-Diagnostics, Inc. | 3.44 | 1.05 | 43.93 | 31,749,701 | 2.94 | 3.45 | 3.84M |
| INTC | Intel Corporation | 116.43 | -2.53 | -2.13 | 29,744,671 | 113.66 | 118.45 | 585.18B |
| QUCY | Mainz Biomed N.V. | 4.22 | 0.93 | 28.27 | 25,310,470.673 | 3.86 | 4.87 | 52.81M |
| QUBT | Quantum Computing, Inc. | 11.13 | 1.57 | 16.42 | 22,207,687 | 10.32 | 11.30 | 1.52B |
| NCPL | Netcapital Inc. | 0.57 | 0.11 | 25.25 | 18,884,300.502 | 0.52 | 0.60 | 2.8M |
| DVLT | Datavault AI Inc. | 0.41 | -0.03 | -6.19 | 18,136,687 | 0.40 | 0.44 | 116.55M |
| WMT | Walmart Inc. | 122.08 | -8.77 | -6.70 | 17,866,736 | 120.55 | 132.91 | 973.1B |
| PLUG | Plug Power Inc. | 3.56 | 0.25 | 7.56 | 17,522,427 | 3.25 | 3.57 | 4.08B |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | 0.39 | -0.06 | -13.14 | 16,551,954.38 | 0.33 | 0.43 | 14.36M |
| GOSS | Gossamer Bio, Inc. | 0.22 | 0.01 | 3.11 | 14,556,261.379 | 0.22 | 0.24 | 52.1M |
| GDC | GD Culture Group Limited | 0.10 | -0.01 | -10.09 | 14,163,996 | 0.10 | 0.11 | 6.34M |
| IREN | IREN Limited | 55.73 | 3.02 | 5.73 | 14,052,497 | 49.12 | 56.72 | 19.89B |
| PCLA | PicoCELA Inc. | 1.62 | 0.22 | 15.71 | 11,298,726 | 1.41 | 1.74 | 1.48M |