Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EPWK | EPWK Holdings Ltd. | 0.09 | 0.03 | 41.39 | 1,298,414,292 | 0.08 | 0.16 | 1.79M |
| WTO | UTime Limited | 0.04 | -0.00 | -0.23 | 283,779,240 | 0.04 | 0.06 | 156,053 |
| INTS | Intensity Therapeutics, Inc. | 0.75 | -0.57 | -42.89 | 178,959,498 | 0.70 | 1.15 | 35.54M |
| MSAI | MultiSensor AI Holdings, Inc. | 1.98 | 0.66 | 49.98 | 175,980,631 | 1.73 | 2.40 | 68.45M |
| AMZN | Amazon.com, Inc. | 246.76 | 23.90 | 10.72 | 121,742,627 | 244.67 | 250.50 | 2.63T |
| BENF | Beneficient | 0.89 | 0.33 | 59.38 | 107,532,398 | 0.67 | 0.89 | 8.42M |
| NVDA | NVIDIA Corporation | 203.28 | 0.39 | 0.19 | 103,022,623 | 202.07 | 207.97 | 4.95T |
| DVLT | Datavault AI Inc. | 1.90 | -0.62 | -24.61 | 90,699,051 | 1.80 | 2.57 | 179.68M |
| OPEN | Opendoor Technologies Inc. | 7.78 | 0.43 | 5.93 | 78,802,350 | 7.36 | 8.02 | 5.72B |
| BYND | Beyond Meat, Inc. | 1.56 | -0.09 | -5.15 | 73,880,256 | 1.55 | 1.71 | 622.26M |
| ONDS | Ondas Holdings Inc. | 6.26 | -0.03 | -0.48 | 65,346,167 | 6.12 | 6.50 | 2.19B |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.09 | -0.00 | -2.65 | 65,337,298 | 0.08 | 0.09 | 10.69M |
| PLUG | Plug Power Inc. | 2.60 | -0.06 | -2.08 | 63,922,105 | 2.56 | 2.72 | 2.99B |
| MSPR | MSP Recovery, Inc. | 0.23 | -0.09 | -28.04 | 60,549,170 | 0.20 | 0.70 | 1.35M |
| ADTX | Aditxt, Inc. | 0.06 | -0.01 | -9.12 | 56,499,593 | 0.05 | 0.07 | 150,245 |
| TSLA | Tesla, Inc. | 447.65 | 7.55 | 1.72 | 53,375,628 | 443.69 | 457.73 | 1.44T |
| NWL | Newell Brands Inc. | 3.44 | -1.27 | -27.01 | 53,267,592 | 3.09 | 3.80 | 1.44B |
| CJET | Chijet Motor Company, Inc. | 0.05 | -0.01 | -11.23 | 51,718,549 | 0.05 | 0.06 | 1.57M |
| LAZR | Luminar Technologies, Inc. | 1.10 | -1.01 | -47.87 | 49,352,365 | 1.08 | 1.67 | 70.28M |
| AAPL | Apple Inc. | 271.00 | -0.40 | -0.15 | 47,347,325 | 269.16 | 277.32 | 4.02T |