Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SIDU | Sidus Space, Inc. | 2.32 | 1.16 | 99.99 | 253,519,018 | 1.80 | 2.50 | 58.97M |
| DVLT | Datavault AI Inc. | 0.89 | -0.08 | -7.95 | 103,964,257 | 0.89 | 1.22 | 254.96M |
| VMAR | Vision Marine Technologies Inc. | 0.29 | 0.04 | 17.65 | 96,934,090 | 0.28 | 0.31 | 340,893 |
| NVDA | NVIDIA Corporation | 183.19 | 2.21 | 1.22 | 63,680,180 | 182.35 | 184.15 | 4.46T |
| LAZR | Luminar Technologies, Inc. | 0.22 | -0.39 | -63.98 | 53,613,802 | 0.21 | 0.28 | 15.89M |
| TSLA | Tesla, Inc. | 493.75 | 12.55 | 2.61 | 47,802,672 | 485.33 | 498.83 | 1.59T |
| ONDS | Ondas Holdings Inc. | 9.47 | 0.25 | 2.70 | 36,880,328 | 9.25 | 9.66 | 3.49B |
| AZI | Autozi Internet Technology (Global) Ltd. | 3.63 | 1.13 | 45.14 | 35,677,527 | 3.38 | 4.39 | 7.88M |
| OPEN | Opendoor Technologies Inc. | 6.58 | 0.22 | 3.43 | 33,111,030 | 6.47 | 6.80 | 4.79B |
| PLUG | Plug Power Inc. | 2.22 | 0.02 | 0.91 | 32,744,211 | 2.18 | 2.26 | 2.3B |
| RGTI | Rigetti Computing, Inc. | 27.64 | 3.88 | 16.31 | 28,372,891 | 24.36 | 27.67 | 9.12B |
| RKLB | Rocket Lab USA, Inc. | 77.58 | 7.06 | 10.01 | 27,270,399 | 72.75 | 77.86 | 39.8B |
| WOK | WORK Medical Technology Group Ltd. | 0.05 | -0.00 | -5.45 | 26,816,017 | 0.05 | 0.06 | 28,671 |
| BITF | Bitfarms Ltd. | 2.79 | 0.27 | 10.47 | 26,000,087 | 2.61 | 2.81 | 1.45B |
| CGC | Canopy Growth Corporation | 1.37 | -0.11 | -7.43 | 25,923,313 | 1.34 | 1.50 | 328.5M |
| BYND | Beyond Meat, Inc. | 1.09 | -0.02 | -1.80 | 25,581,503 | 1.07 | 1.14 | 494.39M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -1.89 | 23,541,816 | 0.04 | 0.05 | 117,631 |
| VIVK | Vivakor, Inc. | 0.06 | -0.01 | -17.85 | 23,338,872 | 0.06 | 0.07 | 3M |
| ASST | Strive, Inc. | 0.91 | 0.01 | 1.57 | 22,609,271 | 0.90 | 0.94 | 612.35M |
| INTC | Intel Corporation | 36.68 | -0.14 | -0.38 | 22,519,441 | 36.66 | 37.90 | 161.32B |