Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 32.29 | 7.39 | 29.67 | 314,721,943 | 30.44 | 32.31 | 141.32B |
| DVLT | Datavault AI Inc. | 0.40 | 0.05 | 15.52 | 251,278,658 | 0.38 | 0.53 | 37.44M |
| ADAP | Adaptimmune Therapeutics plc | 0.14 | 0.05 | 67.08 | 205,129,351 | 0.08 | 0.14 | 34.87M |
| AERT | Aeries Technology, Inc | 0.86 | 0.30 | 52.13 | 159,188,734 | 0.80 | 1.20 | 40.72M |
| OPEN | Opendoor Technologies Inc. | 10.08 | -0.13 | -1.23 | 150,246,236 | 9.91 | 10.49 | 7.42B |
| APVO | Aptevo Therapeutics Inc. | 1.81 | 0.40 | 28.23 | 101,235,906 | 1.79 | 2.55 | 10.43M |
| NVDA | NVIDIA Corporation | 175.69 | 5.39 | 3.17 | 97,966,502 | 172.96 | 176.57 | 4.28T |
| BITF | Bitfarms Ltd. | 3.40 | 0.35 | 11.33 | 96,721,111 | 3.28 | 3.60 | 1.88B |
| PLUG | Plug Power Inc. | 2.04 | 0.04 | 2.25 | 81,450,986 | 1.93 | 2.12 | 2.36B |
| CDLX | Cardlytics, Inc. | 2.45 | 1.02 | 71.33 | 67,754,302 | 1.42 | 2.79 | 130.43M |
| LASE | Laser Photonics Corporation | 3.77 | 0.97 | 34.52 | 65,959,455 | 3.46 | 4.15 | 53.77M |
| ETNB | 89bio, Inc. | 14.97 | 6.89 | 85.33 | 64,494,260 | 14.95 | 15.06 | 2.22B |
| RGTI | Rigetti Computing, Inc. | 25.18 | 3.19 | 14.51 | 60,558,915 | 22.40 | 25.56 | 8.16B |
| GRAB | Grab Holdings Limited | 6.29 | 0.20 | 3.20 | 53,091,785 | 6.06 | 6.50 | 24.89B |
| AMD | Advanced Micro Devices, Inc. | 154.69 | -4.47 | -2.81 | 50,085,025 | 149.85 | 155.46 | 251.04B |
| TSLA | Tesla, Inc. | 424.59 | -1.27 | -0.30 | 44,399,015 | 421.95 | 432.22 | 1.37T |
| CJET | Chijet Motor Company, Inc. | 0.09 | 0.00 | 2.05 | 41,841,289 | 0.09 | 0.11 | 3.22M |
| SOUN | SoundHound AI, Inc. | 15.54 | 0.42 | 2.81 | 38,602,253 | 14.78 | 15.64 | 6.34B |
| PLTR | Palantir Technologies Inc. | 174.23 | 5.90 | 3.51 | 36,984,417 | 169.39 | 176.42 | 396.25B |
| NFE | New Fortress Energy Inc. | 2.48 | 0.33 | 15.05 | 29,243,265 | 2.10 | 2.60 | 707.02M |