Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.29 | 1.37 | 15.36 | 312,464,673 | 8.77 | 10.57 | 7.57B |
| CDT | CDT Equity Inc. | 0.91 | 0.27 | 41.90 | 177,929,302 | 0.81 | 1.17 | 2.78M |
| SPRC | SciSparc Ltd. | 3.98 | 2.14 | 116.30 | 105,533,205 | 3.65 | 6.36 | 2.13M |
| NFE | New Fortress Energy Inc. | 2.37 | 0.37 | 18.66 | 100,691,635 | 2.36 | 2.85 | 675.19M |
| NVDA | NVIDIA Corporation | 169.79 | -5.09 | -2.91 | 96,624,540 | 169.31 | 173.20 | 4.13T |
| GV | Visionary Holdings Inc. | 2.92 | 1.25 | 75.38 | 80,345,409 | 1.67 | 4.18 | 12.64M |
| PLUG | Plug Power Inc. | 1.89 | 0.21 | 12.50 | 77,167,513 | 1.69 | 1.91 | 2.18B |
| NUAI | New Era Helium Inc Common Stock | 0.48 | 0.01 | 2.30 | 72,280,615 | 0.44 | 0.55 | 12.49M |
| LYFT | Lyft, Inc. | 22.98 | 2.79 | 13.84 | 64,214,755 | 21.91 | 23.50 | 9.15B |
| BITF | Bitfarms Ltd. | 2.93 | 0.04 | 1.38 | 62,025,130 | 2.73 | 2.99 | 1.62B |
| TNMG | TNL Mediagene | 0.41 | 0.09 | 25.94 | 55,087,980 | 0.36 | 0.55 | 11.69M |
| IPM | Intelligent Protection Management Corp. | 2.42 | 0.49 | 25.39 | 54,959,009 | 2.23 | 2.88 | 22.35M |
| AAL | American Airlines Group Inc. | 12.64 | 0.23 | 1.84 | 47,120,755 | 12.40 | 12.72 | 8.34B |
| TSLA | Tesla, Inc. | 419.00 | -2.62 | -0.62 | 43,258,529 | 409.67 | 419.47 | 1.35T |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -2.32 | 40,735,752 | 0.07 | 0.08 | 20.64M |
| GRAB | Grab Holdings Limited | 5.97 | -0.34 | -5.46 | 38,032,351 | 5.92 | 6.13 | 23.62B |
| RELI | Reliance Global Group, Inc. | 0.78 | 0.10 | 14.44 | 34,399,327 | 0.75 | 0.91 | 3.4M |
| MARA | Marathon Digital Holdings, Inc. | 17.48 | -0.05 | -0.29 | 33,788,245 | 17.12 | 17.61 | 6.48B |
| RGTI | Rigetti Computing, Inc. | 20.71 | 0.71 | 3.55 | 32,591,860 | 19.83 | 21.19 | 6.71B |
| CWD | CaliberCos Inc. | 7.78 | 1.43 | 22.52 | 30,426,185 | 7.31 | 9.43 | 9.05M |