Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.67 | 0.38 | 127.78 | 416,571,613 | 0.54 | 0.77 | 450,324 |
| LNKS | Linkers Industries Limited | 0.03 | -0.06 | -66.95 | 392,310,180.853 | 0.03 | 0.07 | 424,615 |
| RBNE | Robin Energy Ltd. | 2.13 | 1.02 | 93.18 | 172,249,791.592 | 1.32 | 2.52 | 5.96M |
| FEED | NanoVibronix, Inc. Common Stock | 2.10 | 0.68 | 47.20 | 121,657,302.752 | 1.88 | 2.53 | 2.29M |
| RDGT | Ridgetech Inc. | 0.16 | -3.42 | -95.61 | 103,305,228 | 0.12 | 2.78 | 919,268 |
| NVDA | NVIDIA Corporation | 175.66 | 0.01 | 0.01 | 101,694,837.918 | 173.98 | 176.22 | 4.27T |
| ONDS | Ondas Holdings Inc. | 10.90 | 0.01 | 0.05 | 80,138,548.743 | 10.47 | 11.37 | 5.03B |
| IBRX | ImmunityBio, Inc. | 7.13 | -2.27 | -24.15 | 75,500,587 | 6.54 | 9.15 | 7.33B |
| ANNA | AleAnna, Inc. | 7.88 | 2.42 | 44.40 | 56,813,601.453 | 6.85 | 8.61 | 320.27M |
| SMCI | Super Micro Computer, Inc. | 22.52 | 0.94 | 4.33 | 53,260,705 | 20.99 | 22.56 | 13.49B |
| ORBS | Eightco Holdings Inc. | 1.25 | 0.24 | 24.50 | 48,577,490.294 | 0.94 | 1.31 | 246.3M |
| TSLA | Tesla, Inc. | 385.05 | 4.20 | 1.10 | 47,996,265 | 376.31 | 387.47 | 1.44T |
| GRAB | Grab Holdings Limited | 3.77 | 0.14 | 3.71 | 47,956,375 | 3.62 | 3.83 | 15B |
| INTC | Intel Corporation | 44.09 | 0.09 | 0.19 | 47,866,509 | 43.20 | 44.19 | 220.25B |
| PLUG | Plug Power Inc. | 2.28 | -0.03 | -1.30 | 47,313,522.901 | 2.22 | 2.30 | 2.61B |
| PLTR | Palantir Technologies Inc. | 155.73 | -5.11 | -3.18 | 45,766,571 | 151.64 | 162.40 | 356.84B |
| DVLT | Datavault AI Inc. | 0.63 | -0.03 | -4.08 | 44,205,400.283 | 0.62 | 0.66 | 176.69M |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.29 | -0.06 | -17.24 | 42,885,108 | 0.28 | 0.33 | 26.6M |
| SOFI | SoFi Technologies, Inc. | 16.91 | -0.24 | -1.43 | 42,353,461 | 16.49 | 17.07 | 21.56B |
| AAL | American Airlines Group Inc. | 10.66 | -0.14 | -1.34 | 39,861,425 | 10.44 | 10.83 | 7.04B |