Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MTEM | Molecular Templates, Inc. | 0.54 | 0.20 | 60.26 | 249,421,558 | 0.36 | 0.78 | 3.55M |
| SOUN | SoundHound AI, Inc. | 13.33 | 3.18 | 31.33 | 189,239,715 | 10.32 | 13.73 | 4.93B |
| NVDA | NVIDIA Corporation | 145.06 | -0.07 | -0.05 | 169,582,640 | 143.95 | 146.54 | 3.55T |
| INTC | Intel Corporation | 20.80 | -1.16 | -5.28 | 166,616,509 | 20.66 | 22.19 | 89.71B |
| PLUG | Plug Power Inc. | 2.45 | 0.32 | 15.02 | 163,364,100 | 2.06 | 2.56 | 2.23B |
| LCID | Lucid Group, Inc. | 2.09 | -0.01 | -0.48 | 126,497,019 | 2.06 | 2.18 | 6.29B |
| TARA | Protara Therapeutics, Inc. | 6.02 | 2.48 | 70.06 | 110,903,109 | 5.95 | 10.48 | 124.19M |
| AAL | American Airlines Group Inc. | 17.38 | 2.50 | 16.80 | 109,465,372 | 15.96 | 17.80 | 11.42B |
| MARA | Marathon Digital Holdings, Inc. | 24.79 | -1.17 | -4.51 | 95,822,198 | 24.78 | 28.07 | 7.98B |
| RGTI | Rigetti Computing, Inc. | 3.18 | 0.07 | 2.25 | 90,738,605 | 2.88 | 3.55 | 770.5M |
| TSLA | Tesla, Inc. | 369.49 | 11.56 | 3.23 | 80,364,227 | 359.51 | 375.41 | 1.19T |
| MIGI | Mawson Infrastructure Group, Inc. | 1.32 | 0.64 | 94.09 | 79,467,371 | 0.89 | 1.32 | 24.69M |
| GWAV | Greenwave Technology Solutions, Inc. | 0.87 | 0.13 | 17.90 | 75,166,894 | 0.75 | 1.09 | 19.58M |
| RKDA | Arcadia Biosciences, Inc. | 5.45 | 2.64 | 93.95 | 71,815,364 | 5.05 | 10.31 | 7.44M |
| SMCI | Super Micro Computer, Inc. | 41.14 | -0.67 | -1.60 | 70,491,098 | 40.92 | 42.83 | 24.09B |
| PLTR | Palantir Technologies Inc. | 71.87 | 2.02 | 2.89 | 65,640,519 | 69.89 | 72.98 | 163.72B |
| BITF | Bitfarms Ltd. | 2.08 | -0.06 | -2.80 | 62,785,710 | 2.08 | 2.37 | 982.8M |
| XTIA | XTI Aerospace, Inc. | 0.05 | -0.00 | -4.21 | 56,583,809 | 0.05 | 0.05 | 9.85M |
| CDIO | Cardio Diagnostics Holdings, Inc. | 0.46 | 0.17 | 56.05 | 54,563,496 | 0.30 | 0.49 | 18.78M |
| SOFI | SoFi Technologies, Inc. | 15.65 | -0.67 | -4.11 | 50,299,793 | 15.62 | 16.20 | 16.98B |