Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XAIR | Beyond Air, Inc. | 2.27 | 1.39 | 158.56 | 370,073,138 | 1.37 | 2.66 | 11.48M |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -25.44 | 286,490,416 | 0.01 | 0.02 | 267,547 |
| ASST | Strive, Inc. | 0.91 | -0.19 | -17.10 | 264,377,375 | 0.89 | 1.17 | 611.88M |
| EVTV | Envirotech Vehicles, Inc. | 4.17 | 1.66 | 66.14 | 248,602,130 | 2.62 | 4.91 | 14.72M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.04 | -55.22 | 241,922,645 | 0.03 | 0.07 | 234,598 |
| INTC | Intel Corporation | 47.93 | 3.87 | 8.78 | 128,379,817 | 45.22 | 47.99 | 228.64B |
| ATON | AlphaTON Capital Corp. | 2.38 | 1.47 | 161.54 | 118,380,100 | 1.53 | 2.56 | 5.42M |
| NVDA | NVIDIA Corporation | 184.38 | -0.56 | -0.30 | 118,190,491 | 183.41 | 188.11 | 4.49T |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.19 | 0.37 | 45.83 | 102,188,858 | 1.07 | 1.41 | 7.59M |
| ONDS | Ondas Holdings Inc. | 13.91 | 0.72 | 5.44 | 99,913,058 | 12.96 | 14.32 | 5.12B |
| DVLT | Datavault AI Inc. | 0.83 | -0.05 | -6.16 | 75,822,706 | 0.83 | 0.93 | 232.82M |
| PLUG | Plug Power Inc. | 2.29 | 0.01 | 0.43 | 61,523,912 | 2.25 | 2.39 | 2.37B |
| AAL | American Airlines Group Inc. | 15.39 | -0.60 | -3.78 | 60,755,127 | 15.33 | 16.00 | 10.16B |
| OPEN | Opendoor Technologies Inc. | 6.84 | -0.18 | -2.56 | 45,764,968 | 6.75 | 7.07 | 4.98B |
| BITF | Bitfarms Ltd. | 3.13 | 0.10 | 3.14 | 45,488,134 | 3.04 | 3.24 | 1.63B |
| IVP | Inspire Veterinary Partners, Inc. | 0.03 | -0.01 | -26.30 | 45,246,214 | 0.02 | 0.04 | 67,903 |
| AMD | Advanced Micro Devices, Inc. | 221.94 | 14.25 | 6.86 | 45,024,043 | 214.97 | 223.11 | 360.21B |
| SMCI | Super Micro Computer, Inc. | 28.27 | -1.85 | -6.16 | 41,234,241 | 27.80 | 29.89 | 16.82B |
| AHMA | Ambitions Enterprise Management Co. L.L.C | 12.11 | 6.83 | 129.36 | 40,285,623 | 8.82 | 12.90 | 359.97M |
| SPRC | SciSparc Ltd. | 1.24 | -0.21 | -14.48 | 39,630,454 | 1.00 | 1.40 | 645,484 |