Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 30.93 | 209,012,286 | 0.08 | 0.09 | 22.52M |
| OPEN | Opendoor Technologies Inc. | 9.08 | -0.42 | -4.38 | 65,991,886 | 8.98 | 9.81 | 6.68B |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.01 | -4.76 | 65,607,103 | 0.13 | 0.15 | 65.7M |
| BITF | Bitfarms Ltd. | 2.43 | -0.05 | -1.92 | 24,182,337 | 2.34 | 2.51 | 1.34B |
| NVDA | NVIDIA Corporation | 175.94 | -1.81 | -1.02 | 20,882,929 | 175.81 | 177.50 | 4.28T |
| TSLA | Tesla, Inc. | 417.03 | 6.99 | 1.71 | 20,058,932 | 411.43 | 417.82 | 1.35T |
| NAKA | Kindly MD, Inc. | 1.43 | 0.18 | 14.92 | 18,826,236 | 1.34 | 1.44 | 10.84M |
| WBD | Warner Bros. Discovery, Inc. | 17.83 | -1.63 | -8.38 | 16,903,775 | 17.80 | 18.93 | 44.14B |
| SOFI | SoFi Technologies, Inc. | 26.96 | -0.70 | -2.55 | 14,974,668 | 26.79 | 27.88 | 31.96B |
| CHEK | Check-Cap Ltd. | 2.43 | 0.31 | 14.62 | 12,938,356 | 2.32 | 2.88 | 14.22M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.83 | -0.06 | -1.67 | 12,843,238 | 3.70 | 3.99 | 384.95M |
| ATYR | aTyr Pharma, Inc. | 1.09 | 0.07 | 7.39 | 12,811,061 | 1.06 | 1.11 | 106.81M |
| GRAB | Grab Holdings Limited | 5.95 | -0.20 | -3.18 | 12,348,712 | 5.91 | 6.13 | 23.5B |
| ORIS | Oriental Rise Holdings Limited | 0.15 | -0.03 | -16.75 | 10,977,316 | 0.15 | 0.16 | 3.35M |
| SOUN | SoundHound AI, Inc. | 13.82 | -0.37 | -2.61 | 10,014,657 | 13.74 | 14.48 | 5.63B |
| INTC | Intel Corporation | 24.99 | 0.22 | 0.88 | 8,813,016 | 24.69 | 25.11 | 109.37B |
| BIAF | bioAffinity Technologies, Inc. | 0.26 | -0.09 | -24.54 | 7,871,147 | 0.25 | 0.30 | 7.58M |
| AAL | American Airlines Group Inc. | 12.38 | -0.15 | -1.16 | 6,190,810 | 12.37 | 12.62 | 8.17B |
| MARA | Marathon Digital Holdings, Inc. | 16.38 | 0.14 | 0.83 | 5,610,899 | 16.19 | 16.52 | 6.07B |
| MTVA | MetaVia Inc. | 1.20 | -0.30 | -20.00 | 2,339,775 | 1.13 | 1.32 | 29.04M |