Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 3.62 | 2.15 | 146.26 | 1,908,179,623 | 1.93 | 3.85 | 277.53M |
| YYAI | AiRWA Inc. | 0.08 | -0.02 | -19.18 | 641,342,863 | 0.07 | 0.10 | 1.18M |
| VSEE | VSee Health, Inc. | 0.92 | 0.44 | 89.21 | 253,725,322 | 0.56 | 0.99 | 14.71M |
| NERV | Minerva Neurosciences, Inc. | 6.41 | 3.75 | 140.98 | 165,512,199 | 5.98 | 12.46 | 44.83M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.85 | 0.60 | 26.67 | 122,910,110 | 2.26 | 3.32 | 208.03M |
| NVDA | NVIDIA Corporation | 181.16 | -1.48 | -0.81 | 118,558,595 | 179.80 | 182.78 | 4.41T |
| PLUG | Plug Power Inc. | 3.12 | -0.28 | -8.24 | 111,636,740 | 3.05 | 3.38 | 3.6B |
| BITF | Bitfarms Ltd. | 4.49 | -0.49 | -9.84 | 109,197,909 | 4.37 | 4.87 | 2.48B |
| ADAP | Adaptimmune Therapeutics plc | 0.05 | -0.01 | -17.63 | 105,746,265 | 0.04 | 0.06 | 12.55M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.73 | 0.28 | 61.37 | 91,216,640 | 0.46 | 0.80 | 34.07M |
| RGTI | Rigetti Computing, Inc. | 40.00 | -3.31 | -7.64 | 81,775,763 | 39.06 | 43.60 | 12.97B |
| CAN | Canaan Inc. | 1.95 | -0.10 | -4.88 | 75,168,236 | 1.87 | 2.10 | 874.05M |
| INTC | Intel Corporation | 38.12 | 0.02 | 0.05 | 72,491,396 | 37.67 | 38.35 | 166.85B |
| WBD | Warner Bros. Discovery, Inc. | 20.33 | 2.01 | 10.97 | 70,558,260 | 19.55 | 20.57 | 50.33B |
| BOF | BranchOut Food Inc. | 2.80 | 0.70 | 33.65 | 68,014,400 | 2.44 | 3.02 | 32.99M |
| DVLT | Datavault AI Inc. | 2.53 | 0.11 | 4.55 | 66,267,725 | 2.16 | 2.69 | 239.27M |
| OPEN | Opendoor Technologies Inc. | 6.96 | -0.41 | -5.56 | 63,719,753 | 6.93 | 7.53 | 5.12B |
| IBIO | iBio, Inc. | 1.11 | 0.22 | 24.30 | 61,417,394 | 1.05 | 1.47 | 18.35M |
| GSIT | GSI Technology, Inc. | 10.86 | -2.11 | -16.27 | 60,776,314 | 10.59 | 17.14 | 315.92M |
| NVTS | Navitas Semiconductor Corporation | 15.03 | -2.07 | -12.11 | 58,522,283 | 14.74 | 16.90 | 3.2B |