Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OMEX | Odyssey Marine Exploration, Inc. | 1.40 | 0.90 | 182.09 | 323,304,009 | 0.80 | 1.86 | 28.83M |
| NVDA | NVIDIA Corporation | 113.37 | -2.22 | -1.92 | 301,216,991 | 113.22 | 117.70 | 2.78T |
| LUNR | Intuitive Machines, Inc. | 7.47 | 2.07 | 38.33 | 140,236,328 | 7.44 | 8.95 | 470.04M |
| INTC | Intel Corporation | 20.77 | -0.70 | -3.26 | 116,667,782 | 20.71 | 21.74 | 88.81B |
| GRAB | Grab Holdings Limited | 3.66 | 0.09 | 2.52 | 92,657,312 | 3.58 | 3.69 | 14.06B |
| TSLA | Tesla, Inc. | 227.20 | -0.67 | -0.29 | 76,272,389 | 226.88 | 235.68 | 725.82B |
| VVOS | Vivos Therapeutics, Inc. | 4.13 | 1.33 | 47.50 | 73,742,536 | 3.02 | 5.95 | 14.05M |
| OPEN | Opendoor Technologies Inc. | 2.20 | -0.16 | -6.78 | 70,667,919 | 2.18 | 2.42 | 1.55B |
| PLUG | Plug Power Inc. | 2.10 | 0.01 | 0.48 | 65,436,873 | 2.04 | 2.29 | 1.85B |
| SOFI | SoFi Technologies, Inc. | 8.11 | -0.01 | -0.12 | 61,783,093 | 8.04 | 8.53 | 8.64B |
| MAXN | Maxeon Solar Technologies, Ltd. | 0.09 | 0.00 | 5.70 | 60,211,042 | 0.08 | 0.10 | 128.11M |
| AAPL | Apple Inc. | 220.69 | 3.90 | 1.80 | 58,797,956 | 217.54 | 222.70 | 3.36T |
| PRTG | Portage Biotech Inc. | 9.91 | 5.38 | 118.76 | 51,342,895 | 8.81 | 23.01 | 10.39M |
| APLT | Applied Therapeutics, Inc. | 7.85 | 3.20 | 68.82 | 50,884,943 | 6.46 | 8.41 | 901.54M |
| HOLO | MicroCloud Hologram Inc. | 0.20 | -0.02 | -7.41 | 44,107,725 | 0.20 | 0.22 | 83.12M |
| AAL | American Airlines Group Inc. | 11.03 | -0.14 | -1.25 | 37,260,124 | 10.92 | 11.29 | 7.24B |
| LCID | Lucid Group, Inc. | 3.64 | -0.14 | -3.70 | 36,268,584 | 3.63 | 3.96 | 8.44B |
| MARA | Marathon Digital Holdings, Inc. | 15.34 | -0.53 | -3.34 | 34,870,037 | 15.18 | 16.58 | 4.52B |
| AMZN | Amazon.com, Inc. | 186.43 | -0.45 | -0.24 | 32,630,079 | 185.06 | 188.80 | 1.96T |
| RIVN | Rivian Automotive, Inc. | 12.90 | -0.20 | -1.53 | 30,616,988 | 12.82 | 13.60 | 12.91B |