Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.09 | -0.10 | -50.50 | 911,239,602 | 0.08 | 0.12 | 1.36M |
| BYND | Beyond Meat, Inc. | 3.02 | -0.56 | -15.64 | 715,487,329 | 2.77 | 3.73 | 231.53M |
| SCNX | Scienture Holdings, Inc. | 1.51 | 0.94 | 164.27 | 634,301,967 | 0.82 | 1.75 | 23.25M |
| RGTI | Rigetti Computing, Inc. | 40.00 | 3.94 | 10.93 | 145,831,036 | 37.66 | 41.96 | 12.97B |
| AIRE | reAlpha Tech Corp. Common Stock | 1.00 | 0.29 | 40.11 | 114,777,020 | 0.66 | 1.05 | 46.82M |
| VTYX | Ventyx Biosciences, Inc. | 7.08 | 3.21 | 83.29 | 108,966,082 | 6.60 | 7.82 | 504.51M |
| TSLA | Tesla, Inc. | 443.69 | 4.72 | 1.08 | 107,107,162 | 413.90 | 449.40 | 1.43T |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.00 | -2.07 | 85,577,793 | 0.07 | 0.08 | 18.34M |
| NVDA | NVIDIA Corporation | 182.87 | 2.59 | 1.44 | 83,985,792 | 179.79 | 183.03 | 4.45T |
| MSAI | MultiSensor AI Holdings, Inc. | 1.02 | 0.35 | 52.42 | 77,753,110 | 0.67 | 1.22 | 35.27M |
| AAL | American Airlines Group Inc. | 12.79 | 0.70 | 5.83 | 77,516,950 | 12.35 | 13.04 | 8.44B |
| WTO | UTime Limited | 0.07 | -0.01 | -8.13 | 74,544,335 | 0.06 | 0.08 | 244,351 |
| BITF | Bitfarms Ltd. | 4.12 | 0.18 | 4.60 | 68,775,604 | 3.94 | 4.24 | 2.28B |
| AREB | American Rebel Holdings, Inc. | 3.11 | 0.96 | 44.65 | 63,174,359 | 2.63 | 3.62 | 1.16M |
| OPEN | Opendoor Technologies Inc. | 7.16 | 0.34 | 5.00 | 56,685,139 | 6.84 | 7.29 | 5.27B |
| INTC | Intel Corporation | 37.74 | 0.82 | 2.22 | 53,848,076 | 36.43 | 37.80 | 165.18B |
| PLUG | Plug Power Inc. | 2.94 | 0.03 | 0.86 | 51,348,642 | 2.87 | 3.05 | 3.4B |
| QUBT | Quantum Computing, Inc. | 15.99 | 1.13 | 7.57 | 47,428,143 | 15.37 | 16.82 | 2.56B |
| SMCI | Super Micro Computer, Inc. | 48.01 | -4.49 | -8.55 | 46,650,242 | 47.72 | 51.83 | 28.53B |
| RBNE | Robin Energy Ltd. | 1.59 | 0.32 | 25.15 | 45,223,787 | 1.45 | 1.75 | 9.53M |