CJ Corporation (001045.KS) KSC

Currency In KRW

001045.KS Historical Return

If you invested ₩1000 in CJ Corporation (001045.KS) 10 years ago, it would be worth ₩957.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,282.71, while ₩1000 invested 1 year ago would be worth ₩720.05. This corresponds to total returns of -4.29%, 28.27%, -28%, respectively, with annualized returns of -0.44%, 5.1%, -28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001045.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64,400	66,400	66,400	67,100	64,400	2,517
July 09, 2026	64,300	64,400	64,400	66,000	63,300	5,748
July 08, 2026	66,100	64,600	64,600	67,000	64,500	8,314
July 07, 2026	67,000	66,600	66,600	67,600	66,000	4,619
July 06, 2026	68,000	66,700	66,700	68,500	65,900	5,479
July 03, 2026	69,000	68,000	68,000	69,600	65,900	4,497
July 02, 2026	67,700	69,300	69,300	69,500	66,000	4,227
July 01, 2026	67,300	67,700	67,700	69,000	67,300	2,066
June 30, 2026	69,600	67,200	67,200	69,600	67,100	2,921
June 29, 2026	66,800	69,100	69,100	69,200	66,400	5,313
June 26, 2026	68,600	66,800	66,800	68,600	65,900	4,440
June 25, 2026	70,100	68,600	68,600	70,500	67,600	4,561
June 24, 2026	70,000	69,500	69,500	70,300	68,400	6,531
June 23, 2026	72,100	70,000	70,000	72,900	69,800	4,282
June 22, 2026	73,600	71,200	71,200	73,600	71,200	4,330
June 19, 2026	75,300	73,600	73,600	75,700	72,600	3,301
June 18, 2026	76,600	75,300	75,300	77,100	74,800	3,147
June 17, 2026	76,500	76,200	76,200	76,500	74,000	2,612
June 16, 2026	75,000	75,900	75,900	76,000	74,100	2,821
June 15, 2026	75,100	73,100	73,100	76,100	72,800	3,899
June 12, 2026	73,100	73,300	73,300	75,500	73,000	3,554
June 11, 2026	73,400	73,000	73,000	73,800	71,800	1,928
June 10, 2026	76,200	73,400	73,400	77,100	72,000	6,827
June 09, 2026	74,300	76,200	76,200	77,800	73,900	6,005
June 08, 2026	80,000	74,200	74,200	80,000	72,500	4,171
June 05, 2026	81,900	80,400	80,400	81,900	78,200	5,822
June 04, 2026	83,900	81,900	81,900	83,900	80,400	3,485
June 02, 2026	83,200	83,900	83,900	84,400	81,900	4,535
June 01, 2026	80,700	83,200	83,200	84,800	80,300	8,043
May 29, 2026	79,700	79,000	79,000	80,900	78,200	4,046
May 28, 2026	81,000	80,600	80,600	82,100	78,300	3,694
May 27, 2026	81,500	81,800	81,800	82,400	81,500	6,103
May 26, 2026	82,200	82,000	82,000	83,000	81,300	3,835
May 22, 2026	81,700	82,200	82,200	82,900	81,100	1,621
May 21, 2026	80,300	80,700	80,700	81,900	80,300	3,501
May 20, 2026	82,000	79,700	79,700	82,000	78,900	6,381
May 19, 2026	82,000	82,000	82,000	82,400	80,100	6,665
May 18, 2026	87,500	82,400	82,400	87,500	81,700	13,129
May 15, 2026	87,500	87,900	87,900	90,900	84,900	7,591
May 14, 2026	84,300	87,500	87,500	87,800	84,300	3,397
May 13, 2026	85,500	85,000	85,000	87,600	84,300	5,692
May 12, 2026	88,900	85,700	85,700	88,900	84,700	9,023
May 11, 2026	92,000	88,900	88,900	92,000	84,800	5,865
May 08, 2026	89,500	92,000	92,000	92,400	89,100	14,215
May 07, 2026	88,600	89,500	89,500	90,200	88,200	2,360
May 06, 2026	90,800	88,600	88,600	90,800	88,500	9,856
May 04, 2026	90,300	90,800	90,800	91,800	89,600	4,804
April 30, 2026	91,400	90,100	90,100	91,600	89,900	2,512
April 29, 2026	90,700	91,400	91,400	92,000	90,600	3,269
April 28, 2026	90,000	90,700	90,700	91,600	89,000	4,224
April 27, 2026	90,500	90,000	90,000	91,500	89,100	2,742
April 24, 2026	88,600	90,400	90,400	90,400	88,600	2,207
April 23, 2026	89,600	89,100	89,100	89,700	87,400	2,231
April 22, 2026	88,700	87,900	87,900	88,700	86,500	5,972
April 21, 2026	88,100	88,700	88,700	89,200	88,000	2,262
April 20, 2026	88,800	88,100	88,100	89,500	88,100	1,999
April 17, 2026	88,800	88,400	88,400	89,300	87,400	3,426
April 16, 2026	85,700	87,400	87,400	89,100	85,700	5,472
April 15, 2026	85,300	85,600	85,600	85,600	84,400	1,718
April 14, 2026	85,400	84,700	84,700	85,400	84,300	2,989