CJ Corporation (001045.KS) KSC

Currency In KRW

001045.KS Historical Return

If you invested ₩1000 in CJ Corporation (001045.KS) 10 years ago, it would be worth ₩1,157.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,409.53, while ₩1000 invested 1 year ago would be worth ₩876.31. This corresponds to total returns of 15.73%, 40.95%, -12.37%, respectively, with annualized returns of 1.47%, 7.1%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001045.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70,500	69,700	69,700	70,500	67,400	3,685
August 20, 2026	70,300	70,500	70,500	70,600	69,100	3,279
August 19, 2026	71,500	70,600	70,600	71,500	68,500	4,819
August 18, 2026	73,800	71,900	71,900	74,000	71,500	3,419
August 14, 2026	73,000	73,800	73,800	73,900	72,600	1,489
August 13, 2026	74,400	73,500	73,500	75,600	73,300	2,468
August 12, 2026	73,800	74,400	74,400	75,900	73,500	2,121
August 11, 2026	74,600	73,800	73,800	75,900	73,600	2,016
August 10, 2026	76,100	75,700	75,700	76,700	74,900	1,733
August 07, 2026	77,000	76,000	76,000	77,000	74,800	2,287
August 06, 2026	70,000	76,600	76,600	76,600	70,000	8,287
August 05, 2026	68,200	70,200	70,200	70,700	68,000	2,968
August 04, 2026	66,500	67,600	67,600	68,800	66,500	4,911
August 03, 2026	67,000	68,400	68,400	68,900	65,900	4,603
July 31, 2026	66,600	67,800	67,800	68,000	66,100	4,461
July 30, 2026	65,000	66,600	66,600	67,600	64,700	3,355
July 29, 2026	67,600	64,700	64,700	67,700	63,500	9,613
July 28, 2026	69,500	67,600	67,600	69,500	66,500	7,086
July 27, 2026	68,900	69,500	69,500	70,000	67,100	5,060
July 24, 2026	69,400	68,100	68,100	69,400	66,600	2,700
July 23, 2026	67,000	69,600	69,600	69,600	67,000	4,913
July 22, 2026	65,900	67,000	67,000	67,400	64,600	4,073
July 21, 2026	64,100	64,400	64,400	65,200	64,000	1,481
July 20, 2026	66,000	64,300	64,300	66,000	64,100	5,156
July 16, 2026	65,800	66,600	66,600	67,400	65,700	1,977
July 15, 2026	65,900	67,200	67,200	67,500	65,600	1,639
July 14, 2026	66,100	65,500	65,500	67,500	65,500	3,832
July 13, 2026	68,000	66,200	66,200	68,000	65,700	6,158
July 10, 2026	64,400	66,400	66,400	67,100	64,400	2,517
July 09, 2026	64,300	64,400	64,400	66,000	63,300	5,748
July 08, 2026	66,100	64,600	64,600	67,000	64,500	8,314
July 07, 2026	67,000	66,600	66,600	67,600	66,000	4,619
July 06, 2026	68,000	66,700	66,700	68,500	65,900	5,479
July 03, 2026	69,000	68,000	68,000	69,600	65,900	4,497
July 02, 2026	67,700	69,300	69,300	69,500	66,000	4,227
July 01, 2026	67,300	67,700	67,700	69,000	67,300	2,066
June 30, 2026	69,600	67,200	67,200	69,600	67,100	2,921
June 29, 2026	66,800	69,100	69,100	69,200	66,400	5,313
June 26, 2026	68,600	66,800	66,800	68,600	65,900	4,440
June 25, 2026	70,100	68,600	68,600	70,500	67,600	4,561
June 24, 2026	70,000	69,500	69,500	70,300	68,400	6,531
June 23, 2026	72,100	70,000	70,000	72,900	69,800	4,282
June 22, 2026	73,600	71,200	71,200	73,600	71,200	4,330
June 19, 2026	75,300	73,600	73,600	75,700	72,600	3,301
June 18, 2026	76,600	75,300	75,300	77,100	74,800	3,147
June 17, 2026	76,500	76,200	76,200	76,500	74,000	2,612
June 16, 2026	75,000	75,900	75,900	76,000	74,100	2,821
June 15, 2026	75,100	73,100	73,100	76,100	72,800	3,899
June 12, 2026	73,100	73,300	73,300	75,500	73,000	3,554
June 11, 2026	73,400	73,000	73,000	73,800	71,800	1,928
June 10, 2026	76,200	73,400	73,400	77,100	72,000	6,827
June 09, 2026	74,300	76,200	76,200	77,800	73,900	6,005
June 08, 2026	80,000	74,200	74,200	80,000	72,500	4,171
June 05, 2026	81,900	80,400	80,400	81,900	78,200	5,822
June 04, 2026	83,900	81,900	81,900	83,900	80,400	3,485
June 02, 2026	83,200	83,900	83,900	84,400	81,900	4,535
June 01, 2026	80,700	83,200	83,200	84,800	80,300	8,043
May 29, 2026	79,700	79,000	79,000	80,900	78,200	4,046
May 28, 2026	81,000	80,600	80,600	82,100	78,300	3,694
May 27, 2026	81,500	81,800	81,800	82,400	81,500	6,103