Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QUCY | Mainz Biomed N.V. | 1.35 | 1.03 | 318.22 | 505,999,430 | 0.49 | 1.62 | 16.9M |
| EZGO | EZGO Technologies Ltd. | 0.03 | 0.00 | 1.88 | 322,634,453 | 0.03 | 0.04 | 7,356 |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -15.23 | 223,125,871 | 0.03 | 0.04 | 258,854 |
| WOK | WORK Medical Technology Group Ltd. | 2.76 | -3.90 | -58.56 | 191,663,369 | 1.25 | 3.75 | 15,732 |
| WGRX | Wellgistics Health, Inc. | 0.09 | 0.01 | 18.65 | 180,982,791 | 0.09 | 0.12 | 6.63M |
| PLUG | Plug Power Inc. | 3.96 | 0.40 | 11.24 | 158,084,396 | 3.41 | 4.11 | 4.54B |
| NVDA | NVIDIA Corporation | 225.83 | 5.05 | 2.29 | 142,420,434 | 221.57 | 227.84 | 5.49T |
| EOSE | Eos Energy Enterprises, Inc. | 8.28 | 0.18 | 2.22 | 126,838,754 | 8.19 | 9.95 | 2.16B |
| INTC | Intel Corporation | 120.29 | -0.32 | -0.27 | 114,181,364 | 116.41 | 125.00 | 604.58B |
| GDC | GD Culture Group Limited | 0.15 | 0.01 | 6.39 | 96,482,093 | 0.14 | 0.17 | 9.1M |
| HUBC | HUB Cyber Security Ltd. | 0.14 | -0.03 | -17.10 | 92,623,532.798 | 0.13 | 0.17 | 6,300 |
| AIIO | Robo.ai Inc. | 2.70 | 1.42 | 110.94 | 80,552,455 | 1.40 | 2.79 | 39.45M |
| AEHL | Antelope Enterprise Holdings Limited | 3.54 | 1.43 | 67.77 | 73,235,294 | 2.65 | 4.24 | 2.02M |
| TSLA | Tesla, Inc. | 445.17 | 11.72 | 2.70 | 64,708,180 | 430.21 | 453.40 | 1.67T |
| VNET | VNET Group, Inc. | 11.28 | 2.26 | 25.06 | 63,887,618 | 10.93 | 12.02 | 3.03B |
| QS | QuantumScape Corporation | 8.66 | 0.24 | 2.85 | 58,565,485 | 7.92 | 8.98 | 5.33B |
| AUR | Aurora Innovation, Inc. | 8.40 | 1.18 | 16.34 | 57,912,392 | 7.18 | 8.56 | 16.46B |
| SOFI | SoFi Technologies, Inc. | 15.29 | -0.60 | -3.81 | 57,663,409 | 15.21 | 15.70 | 19.62B |
| APLS | Apellis Pharmaceuticals, Inc. | 41.03 | -0.03 | -0.07 | 55,803,365 | 41.03 | 41.07 | 5.25B |
| FCHL | Fitness Champs Holdings Limited Common Stock | 2.03 | 0.70 | 52.63 | 54,912,389 | 1.73 | 2.32 | 76,689 |