CJ Corporation (001045.KS) KSC

83,900.00

+700(+0.84%)

Updated at June 02 03:30PM

Currency In KRW

001045.KS Historical Return

If you invested ₩1000 in CJ Corporation (001045.KS) 10 years ago, it would be worth ₩1,183.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,574.4, while ₩1000 invested 1 year ago would be worth ₩1,001.19. This corresponds to total returns of 18.31%, 57.44%, 0.12%, respectively, with annualized returns of 1.69%, 9.5%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001045.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83,200	83,900	83,900	84,400	81,900	4,535
June 01, 2026	80,700	83,200	83,200	84,800	80,300	8,043
May 29, 2026	79,700	79,000	79,000	80,900	78,200	4,046
May 28, 2026	81,000	80,600	80,600	82,100	78,300	3,694
May 27, 2026	81,500	81,800	81,800	82,400	81,500	6,103
May 26, 2026	82,200	82,000	82,000	83,000	81,300	3,835
May 22, 2026	81,700	82,200	82,200	82,900	81,100	1,621
May 21, 2026	80,300	80,700	80,700	81,900	80,300	3,501
May 20, 2026	82,000	79,700	79,700	82,000	78,900	6,381
May 19, 2026	82,000	82,000	82,000	82,400	80,100	6,665
May 18, 2026	87,500	82,400	82,400	87,500	81,700	13,129
May 15, 2026	87,500	87,900	87,900	90,900	84,900	7,591
May 14, 2026	84,300	87,500	87,500	87,800	84,300	3,397
May 13, 2026	85,500	85,000	85,000	87,600	84,300	5,692
May 12, 2026	88,900	85,700	85,700	88,900	84,700	9,023
May 11, 2026	92,000	88,900	88,900	92,000	84,800	5,865
May 08, 2026	89,500	92,000	92,000	92,400	89,100	14,215
May 07, 2026	88,600	89,500	89,500	90,200	88,200	2,360
May 06, 2026	90,800	88,600	88,600	90,800	88,500	9,856
May 04, 2026	90,300	90,800	90,800	91,800	89,600	4,804
April 30, 2026	91,400	90,100	90,100	91,600	89,900	2,512
April 29, 2026	90,700	91,400	91,400	92,000	90,600	3,269
April 28, 2026	90,000	90,700	90,700	91,600	89,000	4,224
April 27, 2026	90,500	90,000	90,000	91,500	89,100	2,742
April 24, 2026	88,600	90,400	90,400	90,400	88,600	2,207
April 23, 2026	89,600	89,100	89,100	89,700	87,400	2,231
April 22, 2026	88,700	87,900	87,900	88,700	86,500	5,972
April 21, 2026	88,100	88,700	88,700	89,200	88,000	2,262
April 20, 2026	88,800	88,100	88,100	89,500	88,100	1,999
April 17, 2026	88,800	88,400	88,400	89,300	87,400	3,426
April 16, 2026	85,700	87,400	87,400	89,100	85,700	5,472
April 15, 2026	85,300	85,600	85,600	85,600	84,400	1,718
April 14, 2026	85,400	84,700	84,700	85,400	84,300	2,989
April 13, 2026	85,800	85,400	85,400	85,800	84,000	3,392
April 10, 2026	85,800	85,900	85,900	86,200	85,000	2,302
April 09, 2026	85,600	85,100	85,100	86,000	84,400	2,487
April 08, 2026	84,000	84,900	84,900	85,700	84,000	1,744
April 07, 2026	84,500	82,600	82,600	85,400	82,400	1,916
April 06, 2026	81,000	83,000	83,000	85,000	80,500	2,628
April 03, 2026	83,800	83,600	83,600	84,700	83,600	1,069
April 02, 2026	87,200	83,000	83,000	87,200	82,600	6,917
April 01, 2026	86,100	86,200	86,200	86,450	84,500	3,855
March 31, 2026	86,300	84,000	84,000	87,300	84,000	4,403
March 30, 2026	86,200	86,600	86,600	87,800	84,800	5,353
March 27, 2026	90,000	90,800	87,450	90,900	87,900	6,345
March 26, 2026	91,400	90,100	86,775.83	92,000	89,900	3,567
March 25, 2026	89,900	91,400	88,027.86	91,400	89,900	2,276
March 24, 2026	89,000	89,800	86,486.89	91,400	87,500	5,602
March 23, 2026	91,000	87,200	83,982.82	91,000	86,600	7,852
March 20, 2026	90,000	92,100	88,702.04	92,500	90,000	5,297
March 19, 2026	88,400	89,500	86,197.96	90,000	87,400	3,234
March 18, 2026	88,400	89,300	86,005.34	91,200	88,200	4,392
March 17, 2026	88,700	88,400	85,138.55	90,000	87,500	4,880
March 16, 2026	86,000	88,500	85,234.86	93,100	85,000	10,555
March 13, 2026	86,100	86,600	83,404.96	87,300	84,800	5,136
March 12, 2026	88,200	87,500	84,271.75	88,200	85,900	4,633
March 11, 2026	86,300	88,300	85,042.24	88,800	85,500	5,838
March 10, 2026	85,200	84,100	81,478.74	85,400	83,700	4,085
March 09, 2026	85,800	82,700	79,648.84	86,000	81,100	6,564
March 06, 2026	88,000	87,300	84,079.13	88,000	85,200	4,381