CJ Corporation (001045.KS) KSC

Currency In KRW

001045.KS Historical Return

If you invested ₩1000 in CJ Corporation (001045.KS) 10 years ago, it would be worth ₩1,184.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,199.35, while ₩1000 invested 1 year ago would be worth ₩645.56. This corresponds to total returns of 18.44%, 19.94%, -35.44%, respectively, with annualized returns of 1.71%, 3.7%, -35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001045.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56,500	56,800	56,800	57,250	56,000	3,898
November 10, 2026	54,000	56,500	56,500	56,900	54,000	2,289
November 09, 2026	55,500	56,100	56,100	56,700	55,500	416
November 06, 2026	55,900	56,200	56,200	56,600	54,100	3,103
November 05, 2026	56,500	57,000	57,000	58,000	56,500	2,253
November 04, 2026	56,300	56,500	56,500	56,700	54,700	5,498
November 03, 2026	56,100	56,200	56,200	56,250	55,400	1,324
November 02, 2026	55,100	56,500	56,500	56,600	54,500	3,763
October 30, 2026	56,100	55,400	55,400	56,100	53,600	11,069
October 29, 2026	56,300	55,700	55,700	56,300	54,200	24,578
October 28, 2026	55,800	56,000	56,000	56,800	55,800	2,340
October 27, 2026	55,600	55,800	55,800	56,500	54,700	38,926
October 26, 2026	57,000	56,400	56,400	57,900	55,200	7,154
October 23, 2026	59,100	58,000	58,000	59,100	56,000	25,655
October 22, 2026	59,200	59,300	59,300	60,000	59,100	906
October 21, 2026	59,700	60,000	60,000	60,200	58,900	6,389
October 20, 2026	61,000	59,700	59,700	61,800	58,700	12,750
October 19, 2026	61,700	61,800	61,800	62,000	59,700	13,651
October 16, 2026	61,400	61,800	61,800	62,800	61,000	5,211
October 15, 2026	62,600	61,400	61,400	62,600	60,800	5,347
October 14, 2026	64,500	63,600	63,600	64,900	63,000	2,499
October 13, 2026	65,400	64,300	64,300	65,500	62,700	4,117
October 12, 2026	65,900	65,400	65,400	66,000	65,300	1,865
October 08, 2026	66,500	66,400	66,400	66,700	66,000	544
October 07, 2026	67,300	66,500	66,500	67,300	66,300	831
October 06, 2026	67,500	66,300	66,300	67,500	66,100	1,200
October 02, 2026	66,500	66,600	66,600	66,900	66,100	936
October 01, 2026	66,500	66,500	66,500	66,800	66,100	1,630
September 30, 2026	67,400	67,000	67,000	67,400	66,500	1,403
September 29, 2026	67,600	67,500	67,500	67,600	66,600	2,429
September 28, 2026	66,500	67,500	67,500	67,500	65,900	4,803
September 23, 2026	65,800	66,000	66,000	66,400	65,500	2,076
September 22, 2026	66,500	65,800	65,800	66,500	65,400	2,327
September 21, 2026	64,700	65,600	65,600	65,900	64,000	4,041
September 18, 2026	68,800	64,000	64,000	68,800	64,000	51,231
September 17, 2026	68,000	68,300	68,300	68,400	67,800	2,956
September 16, 2026	68,200	68,300	68,300	68,300	67,300	2,309
September 15, 2026	68,500	68,200	68,200	68,500	67,700	2,104
September 11, 2026	68,400	67,900	67,900	68,400	67,400	2,146
September 10, 2026	69,000	68,400	68,400	69,000	67,900	1,268
September 09, 2026	69,300	69,200	69,200	69,300	67,900	4,641
September 08, 2026	69,400	69,300	69,300	72,000	68,200	5,643
September 07, 2026	68,500	69,400	69,400	69,400	67,700	3,940
September 04, 2026	68,100	68,900	68,900	68,900	67,500	2,736
September 03, 2026	67,600	68,100	68,100	68,900	67,500	3,480
September 02, 2026	68,900	68,000	68,000	69,500	68,000	4,718
September 01, 2026	69,000	69,500	69,500	70,300	68,700	4,355
August 31, 2026	69,000	69,000	69,000	69,400	68,200	3,861
August 28, 2026	68,600	69,600	69,600	69,900	68,500	4,040
August 27, 2026	69,200	69,000	69,000	69,600	68,500	6,458
August 26, 2026	69,600	69,800	69,800	69,900	68,700	6,059
August 25, 2026	70,000	69,700	69,700	70,000	67,400	8,186
August 24, 2026	69,700	70,500	70,500	70,500	68,200	6,589
August 21, 2026	70,500	69,700	69,700	70,500	67,400	3,685
August 20, 2026	70,300	70,500	70,500	70,600	69,100	3,279
August 19, 2026	71,500	70,600	70,600	71,500	68,500	4,819
August 18, 2026	73,800	71,900	71,900	74,000	71,500	3,419
August 14, 2026	73,000	73,800	73,800	73,900	72,600	1,489
August 13, 2026	74,400	73,500	73,500	75,600	73,300	2,468
August 12, 2026	73,800	74,400	74,400	75,900	73,500	2,121