Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (002175.SZ) SHZ

Currency In CNY

AD

002175.SZ Historical Return

If you invested ¥1000 in Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (002175.SZ) 10 years ago, it would be worth ¥387.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.33, while ¥1000 invested 1 year ago would be worth ¥579.3. This corresponds to total returns of -61.21%, -7.07%, -42.07%, respectively, with annualized returns of -9.03%, -1.45%, -42.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002175.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.782.782.782.852.7142.48M
July 09, 20262.792.842.8432.7665.09M
July 08, 20262.682.862.862.942.6686.13M
July 07, 20262.972.72.72.972.6122.23M
July 06, 20262.872.872.872.872.876.37M
July 03, 20262.612.612.612.612.611.87M
July 02, 20262.492.492.492.492.491.13M
July 01, 20262.372.372.372.372.37787,500
June 30, 20262.262.262.262.262.261.4M
June 22, 20262.152.152.152.152.1510.52M
June 18, 20262.052.052.052.11.9934.81M
June 17, 20262.172.072.072.172.0628.25M
June 16, 20262.212.172.172.232.0940.03M
June 15, 20262.192.22.22.262.1228.12M
June 12, 20262.212.22.22.252.1825.57M
June 11, 20262.292.212.212.32.2125.17M
June 10, 20262.412.332.332.432.3321.55M
June 09, 20262.412.452.452.492.3821.67M
June 08, 20262.432.382.382.482.3822.21M
June 05, 20262.482.52.52.552.4818.26M
June 04, 20262.582.492.492.62.4929.64M
June 03, 20262.732.622.622.732.629.55M
June 02, 20262.712.722.722.772.6532.69M
June 01, 20262.622.72.72.772.624.35M
May 29, 20262.732.652.652.772.6332.78M
May 28, 20262.712.732.732.772.6633.5M
May 27, 20262.732.662.662.792.6450.14M
May 26, 20262.752.782.782.822.771.49M
May 25, 20262.552.692.692.692.5240.72M
May 22, 20262.512.562.562.562.4639.15M
May 21, 20262.822.442.442.822.4268.48M
May 20, 20262.622.552.552.782.55120.84M
May 19, 20262.682.682.682.682.6814.88M
May 18, 20262.822.822.822.822.8216.53M
May 15, 20262.812.972.972.972.899.71M
May 14, 20262.932.832.832.982.73124.1M
May 13, 20262.862.862.862.862.865.85M
May 12, 20262.632.722.722.722.6320.28M
May 11, 20262.52.592.592.632.43106.93M
May 08, 20262.362.522.522.62.36202.2M
May 07, 20262.482.482.482.482.4815.45M
May 06, 20262.612.612.612.612.612.67M
April 30, 20262.752.752.752.752.756.11M
April 28, 20262.72.892.892.892.7121.58M
April 27, 20262.372.632.632.632.25134.18M
April 24, 20262.392.392.392.422.3345.57M
April 23, 20262.522.422.422.532.448.53M
April 22, 20262.492.532.532.532.4731.25M
April 21, 20262.582.512.512.622.4950.17M
April 20, 20262.62.612.612.652.5546.44M
April 17, 20262.662.572.572.662.5369.86M
April 16, 20262.582.682.682.692.4789.76M
April 15, 20262.782.582.582.792.5787.09M
April 14, 20262.952.782.782.962.7369.7M
April 13, 20262.832.882.882.912.7872.91M
April 10, 20262.932.972.973.042.9245M
April 09, 20262.952.92.93.022.8838.56M
April 08, 20262.92.982.982.992.8652.49M
April 07, 20262.762.832.832.832.6945.02M
April 03, 20263.042.772.773.062.7470.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved