Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (002175.SZ) SHZ

Currency In CNY

AD

002175.SZ Historical Return

If you invested ¥1000 in Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (002175.SZ) 10 years ago, it would be worth ¥348.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.27, while ¥1000 invested 1 year ago would be worth ¥525.39. This corresponds to total returns of -65.1%, -17.07%, -47.46%, respectively, with annualized returns of -9.99%, -3.67%, -47.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002175.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.432.362.362.432.3218.9M
July 30, 20262.352.312.312.382.318.9M
July 29, 20262.362.372.372.382.2921.11M
July 28, 20262.432.382.382.452.3623.79M
July 27, 20262.372.452.452.482.3622.31M
July 24, 20262.562.492.492.72.4835.02M
July 23, 20262.452.482.482.492.4516.82M
July 22, 20262.432.482.482.512.425.3M
July 21, 20262.42.422.422.422.2629.63M
July 20, 20262.512.412.412.542.3128.49M
July 17, 20262.652.522.522.72.530.7M
July 16, 20262.572.672.672.712.5626.47M
July 15, 20262.632.62.62.672.5618.23M
July 14, 20262.62.642.642.682.5325.19M
July 13, 20262.762.632.632.872.637.1M
July 10, 20262.782.782.782.852.7142.48M
July 09, 20262.792.842.8432.7665.09M
July 08, 20262.682.862.862.942.6686.13M
July 07, 20262.972.72.72.972.6122.23M
July 06, 20262.872.872.872.872.876.37M
July 03, 20262.612.612.612.612.611.87M
July 02, 20262.492.492.492.492.491.13M
July 01, 20262.372.372.372.372.37787,500
June 30, 20262.262.262.262.262.261.4M
June 22, 20262.152.152.152.152.1510.52M
June 18, 20262.052.052.052.11.9934.81M
June 17, 20262.172.072.072.172.0628.25M
June 16, 20262.212.172.172.232.0940.03M
June 15, 20262.192.22.22.262.1228.12M
June 12, 20262.212.22.22.252.1825.57M
June 11, 20262.292.212.212.32.2125.17M
June 10, 20262.412.332.332.432.3321.55M
June 09, 20262.412.452.452.492.3821.67M
June 08, 20262.432.382.382.482.3822.21M
June 05, 20262.482.52.52.552.4818.26M
June 04, 20262.582.492.492.62.4929.64M
June 03, 20262.732.622.622.732.629.55M
June 02, 20262.712.722.722.772.6532.69M
June 01, 20262.622.72.72.772.624.35M
May 29, 20262.732.652.652.772.6332.78M
May 28, 20262.712.732.732.772.6633.5M
May 27, 20262.732.662.662.792.6450.14M
May 26, 20262.752.782.782.822.771.49M
May 25, 20262.552.692.692.692.5240.72M
May 22, 20262.512.562.562.562.4639.15M
May 21, 20262.822.442.442.822.4268.48M
May 20, 20262.622.552.552.782.55120.84M
May 19, 20262.682.682.682.682.6814.88M
May 18, 20262.822.822.822.822.8216.53M
May 15, 20262.812.972.972.972.899.71M
May 14, 20262.932.832.832.982.73124.1M
May 13, 20262.862.862.862.862.865.85M
May 12, 20262.632.722.722.722.6320.28M
May 11, 20262.52.592.592.632.43106.93M
May 08, 20262.362.522.522.62.36202.2M
May 07, 20262.482.482.482.482.4815.45M
May 06, 20262.612.612.612.612.612.67M
April 30, 20262.752.752.752.752.756.11M
April 28, 20262.72.892.892.892.7121.58M
April 27, 20262.372.632.632.632.25134.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved