Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (002175.SZ) SHZ

2.83

-0.03(-1.05%)

Updated at May 14 03:04PM

Currency In CNY

002175.SZ Historical Return

If you invested ¥1000 in Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (002175.SZ) 10 years ago, it would be worth ¥417.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.58, while ¥1000 invested 1 year ago would be worth ¥608.6. This corresponds to total returns of -58.26%, 36.06%, -39.14%, respectively, with annualized returns of -8.37%, 6.35%, -39.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002175.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.86	2.86	2.86	2.86	2.86	5.85M
May 12, 2026	2.63	2.72	2.72	2.72	2.63	20.28M
May 11, 2026	2.5	2.59	2.59	2.63	2.43	106.93M
May 08, 2026	2.36	2.52	2.52	2.6	2.36	202.2M
May 07, 2026	2.48	2.48	2.48	2.48	2.48	15.45M
May 06, 2026	2.61	2.61	2.61	2.61	2.61	2.67M
April 30, 2026	2.75	2.75	2.75	2.75	2.75	6.11M
April 28, 2026	2.7	2.89	2.89	2.89	2.7	121.58M
April 27, 2026	2.37	2.63	2.63	2.63	2.25	134.18M
April 24, 2026	2.39	2.39	2.39	2.42	2.33	45.57M
April 23, 2026	2.52	2.42	2.42	2.53	2.4	48.53M
April 22, 2026	2.49	2.53	2.53	2.53	2.47	31.25M
April 21, 2026	2.58	2.51	2.51	2.62	2.49	50.17M
April 20, 2026	2.6	2.61	2.61	2.65	2.55	46.44M
April 17, 2026	2.66	2.57	2.57	2.66	2.53	69.86M
April 16, 2026	2.58	2.68	2.68	2.69	2.47	89.76M
April 15, 2026	2.78	2.58	2.58	2.79	2.57	87.09M
April 14, 2026	2.95	2.78	2.78	2.96	2.73	69.7M
April 13, 2026	2.83	2.88	2.88	2.91	2.78	72.91M
April 10, 2026	2.93	2.97	2.97	3.04	2.92	45M
April 09, 2026	2.95	2.9	2.9	3.02	2.88	38.56M
April 08, 2026	2.9	2.98	2.98	2.99	2.86	52.49M
April 07, 2026	2.76	2.83	2.83	2.83	2.69	45.02M
April 03, 2026	3.04	2.77	2.77	3.06	2.74	70.17M
April 02, 2026	3.15	3.04	3.04	3.16	3.03	41.73M
April 01, 2026	3.16	3.16	3.16	3.18	3.12	31.81M
March 31, 2026	3.18	3.11	3.11	3.22	3.1	34.5M
March 30, 2026	3.18	3.17	3.17	3.21	3.11	31.21M
March 27, 2026	3.1	3.22	3.22	3.22	3.09	31.93M
March 26, 2026	3.27	3.16	3.16	3.31	3.14	46.74M
March 25, 2026	3.24	3.29	3.29	3.3	3.21	45.65M
March 24, 2026	3.44	3.23	3.24	3.44	3.12	46.47M
March 23, 2026	3.24	3.19	3.19	3.31	3.1	75.52M
March 20, 2026	3.44	3.29	3.29	3.5	3.23	88.96M
March 19, 2026	3.5	3.48	3.48	3.65	3.41	87.78M
March 18, 2026	3.7	3.59	3.59	3.7	3.41	155.88M
March 17, 2026	3.54	3.79	3.79	3.89	3.49	199.76M
March 16, 2026	3.48	3.54	3.54	3.61	3.46	106.64M
March 13, 2026	3.46	3.47	3.47	3.56	3.38	124.91M
March 12, 2026	3.58	3.46	3.46	3.63	3.44	162.5M
March 11, 2026	3.2	3.53	3.53	3.53	3.19	180.2M
March 10, 2026	3.11	3.19	3.21	3.21	3.11	17.87M
March 09, 2026	3.17	3.15	3.15	3.2	3.09	41.8M
March 06, 2026	3.11	3.21	3.21	3.22	3.1	45.18M
March 05, 2026	3.11	3.15	3.15	3.18	3.1	48.84M
March 04, 2026	3.29	3.03	3.06	3.29	3	26.32M
March 03, 2026	3.23	3.09	3.09	3.25	3.07	58.96M
March 02, 2026	3.3	3.18	3.18	3.3	3.18	64.3M
February 27, 2026	3.29	3.35	3.35	3.36	3.25	53.74M
February 26, 2026	3.41	3.32	3.32	3.45	3.31	69.22M
February 25, 2026	3.32	3.43	3.43	3.49	3.28	97.41M
February 24, 2026	3.22	3.27	3.27	3.37	3.21	84.28M
February 13, 2026	3.18	3.16	3.16	3.23	3.11	83.93M
February 12, 2026	3.37	3.15	3.15	3.48	3.14	124.32M
February 11, 2026	3.52	3.37	3.37	3.54	3.36	80.96M
February 10, 2026	3.6	3.55	3.55	3.61	3.55	54.46M
February 09, 2026	3.54	3.58	3.58	3.61	3.48	70.43M
February 06, 2026	3.38	3.47	3.47	3.52	3.36	83.07M
February 05, 2026	3.4	3.38	3.38	3.46	3.28	100.99M
February 04, 2026	3.29	3.5	3.5	3.6	3.29	188.49M