Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (002175.SZ) SHZ

Currency In CNY

002175.SZ Historical Return

If you invested ¥1000 in Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (002175.SZ) 10 years ago, it would be worth ¥128.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥786.21, while ¥1000 invested 1 year ago would be worth ¥503.31. This corresponds to total returns of -87.14%, -21.38%, -49.67%, respectively, with annualized returns of -18.54%, -4.69%, -49.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002175.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.35	2.32	2.32	2.35	2.31	7.27M
October 20, 2026	2.32	2.34	2.34	2.35	2.31	6.79M
October 19, 2026	2.35	2.32	2.32	2.35	2.31	6.73M
October 16, 2026	2.36	2.35	2.35	2.39	2.33	9.89M
October 15, 2026	2.35	2.35	2.35	2.38	2.33	9.51M
October 14, 2026	2.39	2.37	2.37	2.4	2.37	5.62M
October 13, 2026	2.37	2.4	2.4	2.43	2.35	13.03M
October 12, 2026	2.41	2.37	2.37	2.41	2.36	8.77M
October 09, 2026	2.45	2.41	2.41	2.45	2.36	15.6M
October 08, 2026	2.47	2.45	2.45	2.52	2.44	8.69M
September 30, 2026	2.47	2.48	2.48	2.52	2.47	6.43M
September 29, 2026	2.44	2.48	2.48	2.49	2.42	6.5M
September 28, 2026	2.5	2.44	2.44	2.52	2.39	13.5M
September 24, 2026	2.5	2.5	2.5	2.52	2.5	5.54M
September 23, 2026	2.51	2.51	2.51	2.56	2.51	7.86M
September 22, 2026	2.51	2.55	2.55	2.56	2.51	10.11M
September 21, 2026	2.53	2.54	2.54	2.55	2.52	9.84M
September 18, 2026	2.51	2.53	2.53	2.53	2.5	7.26M
September 17, 2026	2.52	2.5	2.5	2.53	2.5	9.87M
September 16, 2026	2.56	2.53	2.53	2.58	2.51	18.68M
September 15, 2026	2.55	2.6	2.6	2.63	2.54	27.19M
September 11, 2026	2.53	2.55	2.55	2.56	2.5	12.96M
September 10, 2026	2.56	2.54	2.54	2.57	2.53	11.12M
September 09, 2026	2.6	2.56	2.56	2.6	2.55	10.62M
September 08, 2026	2.57	2.57	2.57	2.61	2.56	15.83M
September 07, 2026	2.6	2.58	2.58	2.62	2.57	12.25M
September 04, 2026	2.6	2.6	2.6	2.63	2.59	15.11M
September 03, 2026	2.69	2.62	2.62	2.71	2.62	20.52M
September 02, 2026	2.64	2.69	2.69	2.7	2.61	18.17M
September 01, 2026	2.63	2.66	2.66	2.66	2.61	12.21M
August 31, 2026	2.64	2.64	2.64	2.72	2.63	18.58M
August 28, 2026	2.6	2.63	2.63	2.64	2.57	16.53M
August 27, 2026	2.62	2.61	2.61	2.71	2.6	24.35M
August 26, 2026	2.56	2.62	2.62	2.64	2.56	13.88M
August 25, 2026	2.51	2.57	2.57	2.58	2.51	10.25M
August 24, 2026	2.58	2.53	2.53	2.58	2.5	16.69M
August 21, 2026	2.61	2.59	2.59	2.61	2.56	13.83M
August 20, 2026	2.55	2.62	2.62	2.63	2.55	16.83M
August 19, 2026	2.51	2.55	2.55	2.65	2.51	28.35M
August 18, 2026	2.58	2.67	2.67	2.67	2.58	27.1M
August 17, 2026	2.54	2.59	2.59	2.62	2.53	19.74M
August 14, 2026	2.51	2.55	2.55	2.58	2.5	15.18M
August 13, 2026	2.55	2.51	2.51	2.57	2.51	18.66M
August 12, 2026	2.63	2.57	2.57	2.65	2.54	25.89M
August 11, 2026	2.44	2.55	2.55	2.62	2.42	36.56M
August 10, 2026	2.41	2.44	2.44	2.45	2.38	15.22M
August 07, 2026	2.44	2.41	2.41	2.46	2.38	16.27M
August 06, 2026	2.45	2.45	2.45	2.49	2.44	15.93M
August 05, 2026	2.52	2.47	2.47	2.52	2.45	22.65M
August 04, 2026	2.38	2.5	2.5	2.57	2.35	32.11M
August 03, 2026	2.36	2.38	2.38	2.4	2.36	18.3M
July 31, 2026	2.43	2.36	2.36	2.43	2.32	18.9M
July 30, 2026	2.35	2.31	2.31	2.38	2.3	18.9M
July 29, 2026	2.36	2.37	2.37	2.38	2.29	21.11M
July 28, 2026	2.43	2.38	2.38	2.45	2.36	23.79M
July 27, 2026	2.37	2.45	2.45	2.48	2.36	22.31M
July 24, 2026	2.56	2.49	2.49	2.7	2.48	35.02M
July 23, 2026	2.45	2.48	2.48	2.49	2.45	16.82M
July 22, 2026	2.43	2.48	2.48	2.51	2.4	25.3M
July 21, 2026	2.4	2.42	2.42	2.42	2.26	29.63M