Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.25 | 288,496,520.291 | 0.03 | 0.04 | 110,586 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.82 | 100,389,898 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 67.04 | 1.77 | 2.71 | 86,722,929 | 65.42 | 68.28 | 336.61B |
| NVDA | NVIDIA Corporation | 198.68 | -3.82 | -1.89 | 84,772,825 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.80 | 82,864,263 | 0.95 | 1.10 | 449.75M |
| TSLA | Tesla, Inc. | 372.79 | -14.72 | -3.80 | 79,127,877 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.92 | 1.05 | 27.26 | 73,668,972 | 4.65 | 10.10 | 1.51M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 72,106,127 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.14 | 67,730,883 | 0.10 | 0.13 | 727,223 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.73 | 0.16 | 28.79 | 62,135,786 | 0.45 | 0.76 | 11.98M |
| AAL | American Airlines Group Inc. | 11.69 | 0.19 | 1.64 | 59,225,782 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.19 | 6.25 | 55,672,695.139 | 3.11 | 3.54 | 1.83B |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 54,784,004.739 | 1.19 | 1.50 | 545.63M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.40 | 53,843,605.523 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.08 | 1.03 | 33.77 | 50,791,586.488 | 3.66 | 6.04 | 61.02M |
| IREN | IREN Limited | 51.27 | 2.88 | 5.94 | 47,803,869.227 | 47.94 | 53.36 | 17.01B |
| APLD | Applied Digital Corporation | 35.88 | 3.45 | 10.64 | 46,538,952 | 34.58 | 37.26 | 10.25B |
| NVTS | Navitas Semiconductor Corporation | 18.36 | -0.11 | -0.59 | 46,491,221 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 141.65 | -10.97 | -7.19 | 45,223,035 | 139.92 | 150.29 | 324.58B |
| ONDS | Ondas Holdings Inc. | 10.39 | -0.67 | -6.01 | 43,682,716.477 | 10.10 | 10.97 | 4.86B |