Baolingbao Biology Co.,Ltd. (002286.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Baolingbao Biology Co.,Ltd. (002286.SZ) 10 years ago, it would be worth ¥694.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥649.58, while ¥1000 invested 1 year ago would be worth ¥803.98. This corresponds to total returns of -30.52%, -35.04%, -19.6%, respectively, with annualized returns of -3.58%, -8.27%, -19.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.33 | 8.92 | 8.92 | 9.5 | 8.87 | 45.22M |
| September 09, 2026 | 9.1 | 9.77 | 9.77 | 9.97 | 8.99 | 66.63M |
| September 08, 2026 | 8.95 | 9.25 | 9.25 | 9.25 | 8.8 | 52.67M |
| September 07, 2026 | 8.12 | 8.41 | 8.41 | 8.45 | 8.12 | 9.84M |
| September 04, 2026 | 8.07 | 8.17 | 8.17 | 8.25 | 8.01 | 7.62M |
| September 03, 2026 | 8.33 | 8.05 | 8.05 | 8.33 | 8.04 | 8.12M |
| September 02, 2026 | 8.39 | 8.27 | 8.27 | 8.43 | 8.2 | 9.51M |
| September 01, 2026 | 8.43 | 8.44 | 8.44 | 8.68 | 8.43 | 14.24M |
| August 31, 2026 | 8.17 | 8.5 | 8.5 | 8.94 | 8.1 | 22.24M |
| August 28, 2026 | 8.03 | 8.17 | 8.17 | 8.2 | 7.98 | 12.91M |
| August 27, 2026 | 7.91 | 8 | 8 | 8.11 | 7.9 | 9.42M |
| August 26, 2026 | 7.92 | 8 | 8 | 8.09 | 7.9 | 7.02M |
| August 25, 2026 | 7.76 | 7.97 | 7.97 | 8 | 7.74 | 6.4M |
| August 24, 2026 | 7.83 | 7.77 | 7.77 | 7.89 | 7.68 | 6.81M |
| August 21, 2026 | 8.18 | 7.88 | 7.88 | 8.18 | 7.8 | 13.85M |
| August 20, 2026 | 7.99 | 8.3 | 8.3 | 8.31 | 7.92 | 11.7M |
| August 19, 2026 | 8.21 | 8.01 | 8.01 | 8.27 | 7.97 | 12.2M |
| August 18, 2026 | 8.05 | 8.3 | 8.3 | 8.33 | 8.02 | 15.7M |
| August 17, 2026 | 7.91 | 8.09 | 8.09 | 8.1 | 7.89 | 7.35M |
| August 14, 2026 | 7.98 | 7.89 | 7.89 | 8.04 | 7.86 | 5.33M |
| August 13, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.97 | 6.88M |
| August 12, 2026 | 8.06 | 8.12 | 8.12 | 8.14 | 8.03 | 5.66M |
| August 11, 2026 | 8.19 | 8.09 | 8.09 | 8.19 | 8.06 | 7.07M |
| August 10, 2026 | 8 | 8.19 | 8.19 | 8.2 | 7.95 | 9.69M |
| August 07, 2026 | 8.01 | 8 | 8 | 8.04 | 7.9 | 7.3M |
| August 06, 2026 | 7.99 | 8.07 | 8.07 | 8.07 | 7.88 | 9.81M |
| August 05, 2026 | 8 | 8.05 | 8.05 | 8.09 | 7.89 | 9.89M |
| August 04, 2026 | 8 | 7.96 | 7.96 | 8.07 | 7.9 | 10.4M |
| August 03, 2026 | 7.97 | 8.01 | 8.01 | 8.1 | 7.93 | 9.34M |
| July 31, 2026 | 7.35 | 7.93 | 7.93 | 7.99 | 7.35 | 11.44M |
| July 30, 2026 | 7.95 | 7.91 | 7.91 | 8.17 | 7.88 | 23M |
| July 29, 2026 | 7.6 | 8.15 | 8.15 | 8.15 | 7.5 | 18.4M |
| July 28, 2026 | 7.35 | 7.41 | 7.41 | 7.46 | 7.31 | 4.21M |
| July 27, 2026 | 7.2 | 7.37 | 7.37 | 7.41 | 7.15 | 4.19M |
| July 23, 2026 | 7.28 | 7.42 | 7.42 | 7.45 | 7.19 | 4.69M |
| July 22, 2026 | 7.43 | 7.27 | 7.27 | 7.51 | 7.27 | 6.88M |
| July 21, 2026 | 7.8 | 7.52 | 7.52 | 7.8 | 7.32 | 9.13M |
| July 20, 2026 | 7.88 | 7.75 | 7.75 | 8 | 7.62 | 6.04M |
| July 17, 2026 | 8.09 | 7.84 | 7.84 | 8.25 | 7.76 | 5.46M |
| July 16, 2026 | 8.05 | 8.16 | 8.16 | 8.23 | 8.02 | 4.21M |
| July 15, 2026 | 7.94 | 8.09 | 8.09 | 8.16 | 7.91 | 4.58M |
| July 14, 2026 | 7.84 | 8.02 | 8.02 | 8.16 | 7.75 | 4.96M |
| July 13, 2026 | 8.09 | 7.92 | 7.92 | 8.11 | 7.89 | 4.09M |
| July 10, 2026 | 7.99 | 8.13 | 8.13 | 8.24 | 7.93 | 4.49M |
| July 09, 2026 | 8.13 | 8.02 | 8.02 | 8.23 | 7.95 | 6.1M |
| July 08, 2026 | 8.3 | 8.19 | 8.19 | 8.32 | 8.14 | 3.7M |
| July 07, 2026 | 8.58 | 8.3 | 8.3 | 8.59 | 8.26 | 4.19M |
| July 06, 2026 | 8.77 | 8.56 | 8.56 | 8.78 | 8.54 | 6.8M |
| July 03, 2026 | 8.36 | 8.81 | 8.81 | 8.94 | 8.36 | 11.27M |
| July 02, 2026 | 8.27 | 8.36 | 8.36 | 8.66 | 8.2 | 8.17M |
| July 01, 2026 | 8.22 | 8.29 | 8.29 | 8.36 | 7.98 | 10.91M |
| June 30, 2026 | 8.49 | 8.25 | 8.25 | 8.54 | 8.23 | 5.41M |
| June 29, 2026 | 8.53 | 8.53 | 8.53 | 8.69 | 8.26 | 9.01M |
| June 26, 2026 | 8.77 | 8.59 | 8.59 | 8.8 | 8.55 | 4.56M |
| June 25, 2026 | 8.89 | 8.81 | 8.81 | 8.96 | 8.69 | 5.23M |
| June 24, 2026 | 9.12 | 8.93 | 8.93 | 9.18 | 8.91 | 5.88M |
| June 23, 2026 | 8.94 | 9.09 | 9.09 | 9.24 | 8.92 | 6.82M |
| June 22, 2026 | 8.96 | 8.98 | 8.98 | 9.02 | 8.68 | 8.28M |
| June 18, 2026 | 9.01 | 8.92 | 8.92 | 9.16 | 8.86 | 7.73M |
| June 17, 2026 | 9.18 | 9.12 | 9.12 | 9.24 | 8.82 | 11.38M |