Baolingbao Biology Co.,Ltd. (002286.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Baolingbao Biology Co.,Ltd. (002286.SZ) 10 years ago, it would be worth ¥710.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.22, while ¥1000 invested 1 year ago would be worth ¥739.05. This corresponds to total returns of -28.94%, -27.78%, -26.1%, respectively, with annualized returns of -3.36%, -6.3%, -26.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.35 | 7.93 | 7.93 | 7.99 | 7.35 | 11.44M |
| July 30, 2026 | 7.95 | 7.91 | 7.91 | 8.17 | 7.88 | 23M |
| July 29, 2026 | 7.6 | 8.15 | 8.15 | 8.15 | 7.5 | 18.4M |
| July 28, 2026 | 7.35 | 7.41 | 7.41 | 7.46 | 7.31 | 4.21M |
| July 27, 2026 | 7.2 | 7.37 | 7.37 | 7.41 | 7.15 | 4.19M |
| July 23, 2026 | 7.28 | 7.42 | 7.42 | 7.45 | 7.19 | 4.69M |
| July 22, 2026 | 7.43 | 7.27 | 7.27 | 7.51 | 7.27 | 6.88M |
| July 21, 2026 | 7.8 | 7.52 | 7.52 | 7.8 | 7.32 | 9.13M |
| July 20, 2026 | 7.88 | 7.75 | 7.75 | 8 | 7.62 | 6.04M |
| July 17, 2026 | 8.09 | 7.84 | 7.84 | 8.25 | 7.76 | 5.46M |
| July 16, 2026 | 8.05 | 8.16 | 8.16 | 8.23 | 8.02 | 4.21M |
| July 15, 2026 | 7.94 | 8.09 | 8.09 | 8.16 | 7.91 | 4.58M |
| July 14, 2026 | 7.84 | 8.02 | 8.02 | 8.16 | 7.75 | 4.96M |
| July 13, 2026 | 8.09 | 7.92 | 7.92 | 8.11 | 7.89 | 4.09M |
| July 10, 2026 | 7.99 | 8.13 | 8.13 | 8.24 | 7.93 | 4.49M |
| July 09, 2026 | 8.13 | 8.02 | 8.02 | 8.23 | 7.95 | 6.1M |
| July 08, 2026 | 8.3 | 8.19 | 8.19 | 8.32 | 8.14 | 3.7M |
| July 07, 2026 | 8.58 | 8.3 | 8.3 | 8.59 | 8.26 | 4.19M |
| July 06, 2026 | 8.77 | 8.56 | 8.56 | 8.78 | 8.54 | 6.8M |
| July 03, 2026 | 8.36 | 8.81 | 8.81 | 8.94 | 8.36 | 11.27M |
| July 02, 2026 | 8.27 | 8.36 | 8.36 | 8.66 | 8.2 | 8.17M |
| July 01, 2026 | 8.22 | 8.29 | 8.29 | 8.36 | 7.98 | 10.91M |
| June 30, 2026 | 8.49 | 8.25 | 8.25 | 8.54 | 8.23 | 5.41M |
| June 29, 2026 | 8.53 | 8.53 | 8.53 | 8.69 | 8.26 | 9.01M |
| June 26, 2026 | 8.77 | 8.59 | 8.59 | 8.8 | 8.55 | 4.56M |
| June 25, 2026 | 8.89 | 8.81 | 8.81 | 8.96 | 8.69 | 5.23M |
| June 24, 2026 | 9.12 | 8.93 | 8.93 | 9.18 | 8.91 | 5.88M |
| June 23, 2026 | 8.94 | 9.09 | 9.09 | 9.24 | 8.92 | 6.82M |
| June 22, 2026 | 8.96 | 8.98 | 8.98 | 9.02 | 8.68 | 8.28M |
| June 18, 2026 | 9.01 | 8.92 | 8.92 | 9.16 | 8.86 | 7.73M |
| June 17, 2026 | 9.18 | 9.12 | 9.12 | 9.24 | 8.82 | 11.38M |
| June 16, 2026 | 9.45 | 9.21 | 9.21 | 9.45 | 9.13 | 9.23M |
| June 15, 2026 | 9.26 | 9.46 | 9.46 | 9.74 | 9.26 | 10.54M |
| June 12, 2026 | 9.07 | 9.3 | 9.3 | 9.32 | 9.04 | 9.74M |
| June 11, 2026 | 8.76 | 9.07 | 9.07 | 9.08 | 8.71 | 8.3M |
| June 10, 2026 | 8.97 | 8.8 | 8.8 | 9.06 | 8.67 | 6.99M |
| June 09, 2026 | 8.99 | 8.93 | 8.93 | 9.02 | 8.73 | 6.9M |
| June 08, 2026 | 8.59 | 8.94 | 8.94 | 9.04 | 8.52 | 8.6M |
| June 05, 2026 | 8.78 | 8.75 | 8.75 | 9.02 | 8.66 | 7.37M |
| June 04, 2026 | 9.05 | 8.88 | 8.88 | 9.11 | 8.82 | 5.64M |
| June 03, 2026 | 9.22 | 9.05 | 9.05 | 9.23 | 8.94 | 8.83M |
| June 02, 2026 | 9.2 | 9.23 | 9.23 | 9.3 | 9.12 | 7.96M |
| June 01, 2026 | 9.07 | 9.2 | 9.2 | 9.36 | 9.01 | 12.83M |
| May 29, 2026 | 9.25 | 9.16 | 9.16 | 9.35 | 9.08 | 9.52M |
| May 28, 2026 | 9.01 | 9.31 | 9.31 | 9.67 | 9.01 | 16.48M |
| May 27, 2026 | 8.98 | 9.12 | 9.12 | 9.25 | 8.8 | 11.24M |
| May 26, 2026 | 8.98 | 9.04 | 9.04 | 9.2 | 8.78 | 11.54M |
| May 25, 2026 | 8.95 | 8.81 | 8.81 | 8.97 | 8.73 | 6.41M |
| May 22, 2026 | 8.78 | 8.95 | 8.95 | 8.95 | 8.62 | 6.8M |
| May 21, 2026 | 9.71 | 8.67 | 8.67 | 9.71 | 8.66 | 9.1M |
| May 20, 2026 | 9.19 | 9.02 | 9.02 | 9.2 | 8.96 | 6.89M |
| May 19, 2026 | 9.39 | 9.2 | 9.2 | 9.47 | 9.04 | 11.41M |
| May 18, 2026 | 9.71 | 9.5 | 9.5 | 9.71 | 9.36 | 8.78M |
| May 15, 2026 | 9.89 | 9.72 | 9.72 | 9.96 | 9.66 | 9.22M |
| May 14, 2026 | 10.1 | 9.92 | 9.92 | 10.19 | 9.9 | 9.2M |
| May 13, 2026 | 9.9 | 10.05 | 10.05 | 10.15 | 9.82 | 9.45M |
| May 12, 2026 | 10.39 | 9.93 | 9.93 | 10.39 | 9.86 | 14.42M |
| May 11, 2026 | 10.41 | 10.38 | 10.38 | 10.55 | 10.29 | 10.6M |
| May 08, 2026 | 10.06 | 10.34 | 10.34 | 10.36 | 10.02 | 11.09M |
| May 07, 2026 | 10.18 | 10.06 | 10.06 | 10.24 | 10.06 | 8.51M |