Baolingbao Biology Co.,Ltd. (002286.SZ) SHZ

Currency In CNY

AD

002286.SZ Historical Return

If you invested ¥1000 in Baolingbao Biology Co.,Ltd. (002286.SZ) 10 years ago, it would be worth ¥688.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.83, while ¥1000 invested 1 year ago would be worth ¥735.07. This corresponds to total returns of -31.12%, -30.82%, -26.49%, respectively, with annualized returns of -3.66%, -7.1%, -26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002286.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.187.887.888.187.813.85M
August 20, 20267.998.38.38.317.9211.7M
August 19, 20268.218.018.018.277.9712.2M
August 18, 20268.058.38.38.338.0215.7M
August 17, 20267.918.098.098.17.897.35M
August 14, 20267.987.897.898.047.865.33M
August 13, 20268.117.987.988.117.976.88M
August 12, 20268.068.128.128.148.035.66M
August 11, 20268.198.098.098.198.067.07M
August 10, 202688.198.198.27.959.69M
August 07, 20268.01888.047.97.3M
August 06, 20267.998.078.078.077.889.81M
August 05, 202688.058.058.097.899.89M
August 04, 202687.967.968.077.910.4M
August 03, 20267.978.018.018.17.939.34M
July 31, 20267.357.937.937.997.3511.44M
July 30, 20267.957.917.918.177.8823M
July 29, 20267.68.158.158.157.518.4M
July 28, 20267.357.417.417.467.314.21M
July 27, 20267.27.377.377.417.154.19M
July 23, 20267.287.427.427.457.194.69M
July 22, 20267.437.277.277.517.276.88M
July 21, 20267.87.527.527.87.329.13M
July 20, 20267.887.757.7587.626.04M
July 17, 20268.097.847.848.257.765.46M
July 16, 20268.058.168.168.238.024.21M
July 15, 20267.948.098.098.167.914.58M
July 14, 20267.848.028.028.167.754.96M
July 13, 20268.097.927.928.117.894.09M
July 10, 20267.998.138.138.247.934.49M
July 09, 20268.138.028.028.237.956.1M
July 08, 20268.38.198.198.328.143.7M
July 07, 20268.588.38.38.598.264.19M
July 06, 20268.778.568.568.788.546.8M
July 03, 20268.368.818.818.948.3611.27M
July 02, 20268.278.368.368.668.28.17M
July 01, 20268.228.298.298.367.9810.91M
June 30, 20268.498.258.258.548.235.41M
June 29, 20268.538.538.538.698.269.01M
June 26, 20268.778.598.598.88.554.56M
June 25, 20268.898.818.818.968.695.23M
June 24, 20269.128.938.939.188.915.88M
June 23, 20268.949.099.099.248.926.82M
June 22, 20268.968.988.989.028.688.28M
June 18, 20269.018.928.929.168.867.73M
June 17, 20269.189.129.129.248.8211.38M
June 16, 20269.459.219.219.459.139.23M
June 15, 20269.269.469.469.749.2610.54M
June 12, 20269.079.39.39.329.049.74M
June 11, 20268.769.079.079.088.718.3M
June 10, 20268.978.88.89.068.676.99M
June 09, 20268.998.938.939.028.736.9M
June 08, 20268.598.948.949.048.528.6M
June 05, 20268.788.758.759.028.667.37M
June 04, 20269.058.888.889.118.825.64M
June 03, 20269.229.059.059.238.948.83M
June 02, 20269.29.239.239.39.127.96M
June 01, 20269.079.29.29.369.0112.83M
May 29, 20269.259.169.169.359.089.52M
May 28, 20269.019.319.319.679.0116.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved