Baolingbao Biology Co.,Ltd. (002286.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002286.SZ Historical Return
If you invested ¥1000 in Baolingbao Biology Co.,Ltd. (002286.SZ) 10 years ago, it would be worth ¥701.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥938.27, while ¥1000 invested 1 year ago would be worth ¥860.38. This corresponds to total returns of -29.85%, -6.17%, -13.96%, respectively, with annualized returns of -3.48%, -1.27%, -13.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002286.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.96 | 8.98 | 8.98 | 9.02 | 8.68 | 8.28M |
| June 18, 2026 | 9.01 | 8.92 | 8.92 | 9.16 | 8.86 | 7.73M |
| June 17, 2026 | 9.18 | 9.12 | 9.12 | 9.24 | 8.82 | 11.38M |
| June 16, 2026 | 9.45 | 9.21 | 9.21 | 9.45 | 9.13 | 9.23M |
| June 15, 2026 | 9.26 | 9.46 | 9.46 | 9.74 | 9.26 | 10.54M |
| June 12, 2026 | 9.07 | 9.3 | 9.3 | 9.32 | 9.04 | 9.74M |
| June 11, 2026 | 8.76 | 9.07 | 9.07 | 9.08 | 8.71 | 8.3M |
| June 10, 2026 | 8.97 | 8.8 | 8.8 | 9.06 | 8.67 | 6.99M |
| June 09, 2026 | 8.99 | 8.93 | 8.93 | 9.02 | 8.73 | 6.9M |
| June 08, 2026 | 8.59 | 8.94 | 8.94 | 9.04 | 8.52 | 8.6M |
| June 05, 2026 | 8.78 | 8.75 | 8.75 | 9.02 | 8.66 | 7.37M |
| June 04, 2026 | 9.05 | 8.88 | 8.88 | 9.11 | 8.82 | 5.64M |
| June 03, 2026 | 9.22 | 9.05 | 9.05 | 9.23 | 8.94 | 8.83M |
| June 02, 2026 | 9.2 | 9.23 | 9.23 | 9.3 | 9.12 | 7.96M |
| June 01, 2026 | 9.07 | 9.2 | 9.2 | 9.36 | 9.01 | 12.83M |
| May 29, 2026 | 9.25 | 9.16 | 9.16 | 9.35 | 9.08 | 9.52M |
| May 28, 2026 | 9.01 | 9.31 | 9.31 | 9.67 | 9.01 | 16.48M |
| May 27, 2026 | 8.98 | 9.12 | 9.12 | 9.25 | 8.8 | 11.24M |
| May 26, 2026 | 8.98 | 9.04 | 9.04 | 9.2 | 8.78 | 11.54M |
| May 25, 2026 | 8.95 | 8.81 | 8.81 | 8.97 | 8.73 | 6.41M |
| May 22, 2026 | 8.78 | 8.95 | 8.95 | 8.95 | 8.62 | 6.8M |
| May 21, 2026 | 9.71 | 8.67 | 8.67 | 9.71 | 8.66 | 9.1M |
| May 20, 2026 | 9.19 | 9.02 | 9.02 | 9.2 | 8.96 | 6.89M |
| May 19, 2026 | 9.39 | 9.2 | 9.2 | 9.47 | 9.04 | 11.41M |
| May 18, 2026 | 9.71 | 9.5 | 9.5 | 9.71 | 9.36 | 8.78M |
| May 15, 2026 | 9.89 | 9.72 | 9.72 | 9.96 | 9.66 | 9.22M |
| May 14, 2026 | 10.1 | 9.92 | 9.92 | 10.19 | 9.9 | 9.2M |
| May 13, 2026 | 9.9 | 10.05 | 10.05 | 10.15 | 9.82 | 9.45M |
| May 12, 2026 | 10.39 | 9.93 | 9.93 | 10.39 | 9.86 | 14.42M |
| May 11, 2026 | 10.41 | 10.38 | 10.38 | 10.55 | 10.29 | 10.6M |
| May 08, 2026 | 10.06 | 10.34 | 10.34 | 10.36 | 10.02 | 11.09M |
| May 07, 2026 | 10.18 | 10.06 | 10.06 | 10.24 | 10.06 | 8.51M |
| May 06, 2026 | 10.33 | 10.21 | 10.21 | 10.38 | 10.15 | 10.2M |
| April 30, 2026 | 10.15 | 10.28 | 10.28 | 10.37 | 10.14 | 10M |
| April 29, 2026 | 10.15 | 10.17 | 10.17 | 10.34 | 10.11 | 8.47M |
| April 28, 2026 | 10.2 | 10.18 | 10.18 | 10.32 | 10.01 | 9.21M |
| April 27, 2026 | 10.13 | 10.29 | 10.29 | 10.4 | 10.12 | 12.33M |
| April 24, 2026 | 10.28 | 10.4 | 10.4 | 10.42 | 10.08 | 11.73M |
| April 23, 2026 | 10.33 | 10.36 | 10.36 | 10.39 | 10.13 | 8.35M |
| April 22, 2026 | 10.25 | 10.31 | 10.31 | 10.4 | 10.16 | 7.14M |
| April 21, 2026 | 10.34 | 10.29 | 10.29 | 10.59 | 10.18 | 10.29M |
| April 20, 2026 | 9.89 | 10.29 | 10.29 | 10.43 | 9.85 | 14.08M |
| April 17, 2026 | 10.02 | 9.85 | 9.85 | 10.03 | 9.8 | 6.61M |
| April 16, 2026 | 10.03 | 9.99 | 9.99 | 10.04 | 9.92 | 5.65M |
| April 15, 2026 | 10.15 | 10.04 | 10.04 | 10.19 | 10 | 5.39M |
| April 14, 2026 | 10.15 | 10.14 | 10.14 | 10.15 | 9.92 | 6.8M |
| April 13, 2026 | 10 | 10.09 | 10.09 | 10.25 | 9.96 | 5.76M |
| April 10, 2026 | 10.12 | 10 | 10 | 10.21 | 9.98 | 6.45M |
| April 09, 2026 | 9.96 | 10.1 | 10.1 | 10.3 | 9.91 | 9.35M |
| April 08, 2026 | 9.89 | 10.05 | 10.05 | 10.13 | 9.82 | 9.07M |
| April 07, 2026 | 9.66 | 9.75 | 9.75 | 9.83 | 9.53 | 5.73M |
| April 03, 2026 | 9.74 | 9.6 | 9.6 | 9.78 | 9.4 | 7.52M |
| April 02, 2026 | 9.75 | 9.74 | 9.74 | 9.88 | 9.63 | 5.61M |
| April 01, 2026 | 9.79 | 9.76 | 9.76 | 9.82 | 9.66 | 4.74M |
| March 31, 2026 | 9.83 | 9.63 | 9.63 | 9.95 | 9.61 | 6.58M |
| March 30, 2026 | 9.75 | 9.85 | 9.85 | 9.98 | 9.7 | 5.93M |
| March 27, 2026 | 9.51 | 9.88 | 9.88 | 10.03 | 9.45 | 7.74M |
| March 26, 2026 | 9.61 | 9.58 | 9.58 | 9.78 | 9.56 | 5.45M |
| March 25, 2026 | 9.44 | 9.68 | 9.68 | 9.7 | 9.41 | 7.37M |
| March 24, 2026 | 9.3 | 9.42 | 9.42 | 9.42 | 9.1 | 10.63M |
AD
