Baolingbao Biology Co.,Ltd. (002286.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002286.SZ Historical Return
If you invested ¥1000 in Baolingbao Biology Co.,Ltd. (002286.SZ) 10 years ago, it would be worth ¥556.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥616.77, while ¥1000 invested 1 year ago would be worth ¥872.88. This corresponds to total returns of -44.4%, -38.32%, -12.71%, respectively, with annualized returns of -5.7%, -9.21%, -12.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002286.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.06 | 8.06 | 8.06 | 8.18 | 8 | 8.67M |
| October 20, 2026 | 8.12 | 8.05 | 8.05 | 8.16 | 7.98 | 11.81M |
| October 19, 2026 | 8.33 | 8.13 | 8.13 | 8.37 | 7.99 | 13.65M |
| October 16, 2026 | 8.27 | 8.3 | 8.3 | 8.58 | 8.16 | 18.2M |
| October 15, 2026 | 8.11 | 8.11 | 8.11 | 8.35 | 8.06 | 18.66M |
| October 14, 2026 | 8.48 | 8.42 | 8.42 | 8.99 | 8.21 | 27.92M |
| October 13, 2026 | 8.32 | 8.54 | 8.54 | 8.67 | 8.2 | 18.35M |
| October 12, 2026 | 8.46 | 8.41 | 8.41 | 8.65 | 8.23 | 20.55M |
| October 09, 2026 | 8.35 | 8.48 | 8.48 | 8.51 | 8.25 | 19.45M |
| October 08, 2026 | 8.4 | 8.45 | 8.45 | 8.56 | 8.35 | 18.14M |
| September 30, 2026 | 8.29 | 8.32 | 8.32 | 8.41 | 8.25 | 13.22M |
| September 29, 2026 | 8.27 | 8.24 | 8.24 | 8.32 | 8.18 | 13.24M |
| September 28, 2026 | 8.42 | 8.31 | 8.31 | 8.55 | 8.15 | 25.93M |
| September 24, 2026 | 8.54 | 8.46 | 8.46 | 8.88 | 8.4 | 44.42M |
| September 23, 2026 | 7.91 | 8.75 | 8.75 | 8.75 | 7.86 | 39.54M |
| September 22, 2026 | 7.67 | 7.95 | 7.95 | 7.96 | 7.67 | 16.42M |
| September 21, 2026 | 7.72 | 7.95 | 7.95 | 8.09 | 7.67 | 15.71M |
| September 18, 2026 | 7.67 | 7.7 | 7.7 | 7.81 | 7.65 | 12.78M |
| September 17, 2026 | 7.61 | 7.71 | 7.71 | 7.76 | 7.56 | 12.83M |
| September 16, 2026 | 8.81 | 7.69 | 7.69 | 8.81 | 7.53 | 11.54M |
| September 15, 2026 | 8.01 | 7.67 | 7.67 | 8.04 | 7.66 | 21.42M |
| September 11, 2026 | 8.81 | 8.49 | 8.49 | 9.02 | 8.45 | 30.92M |
| September 10, 2026 | 9.33 | 8.92 | 8.92 | 9.5 | 8.87 | 45.22M |
| September 09, 2026 | 9.1 | 9.77 | 9.77 | 9.97 | 8.99 | 66.63M |
| September 08, 2026 | 8.95 | 9.25 | 9.25 | 9.25 | 8.8 | 52.67M |
| September 07, 2026 | 8.12 | 8.41 | 8.41 | 8.45 | 8.12 | 9.84M |
| September 04, 2026 | 8.07 | 8.17 | 8.17 | 8.25 | 8.01 | 7.62M |
| September 03, 2026 | 8.33 | 8.05 | 8.05 | 8.33 | 8.04 | 8.12M |
| September 02, 2026 | 8.39 | 8.27 | 8.27 | 8.43 | 8.2 | 9.51M |
| September 01, 2026 | 8.43 | 8.44 | 8.44 | 8.68 | 8.43 | 14.24M |
| August 31, 2026 | 8.17 | 8.5 | 8.5 | 8.94 | 8.1 | 22.24M |
| August 28, 2026 | 8.03 | 8.17 | 8.17 | 8.2 | 7.98 | 12.91M |
| August 27, 2026 | 7.91 | 8 | 8 | 8.11 | 7.9 | 9.42M |
| August 26, 2026 | 7.92 | 8 | 8 | 8.09 | 7.9 | 7.02M |
| August 25, 2026 | 7.76 | 7.97 | 7.97 | 8 | 7.74 | 6.4M |
| August 24, 2026 | 7.83 | 7.77 | 7.77 | 7.89 | 7.68 | 6.81M |
| August 21, 2026 | 8.18 | 7.88 | 7.88 | 8.18 | 7.8 | 13.85M |
| August 20, 2026 | 7.99 | 8.3 | 8.3 | 8.31 | 7.92 | 11.7M |
| August 19, 2026 | 8.21 | 8.01 | 8.01 | 8.27 | 7.97 | 12.2M |
| August 18, 2026 | 8.05 | 8.3 | 8.3 | 8.33 | 8.02 | 15.7M |
| August 17, 2026 | 7.91 | 8.09 | 8.09 | 8.1 | 7.89 | 7.35M |
| August 14, 2026 | 7.98 | 7.89 | 7.89 | 8.04 | 7.86 | 5.33M |
| August 13, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.97 | 6.88M |
| August 12, 2026 | 8.06 | 8.12 | 8.12 | 8.14 | 8.03 | 5.66M |
| August 11, 2026 | 8.19 | 8.09 | 8.09 | 8.19 | 8.06 | 7.07M |
| August 10, 2026 | 8 | 8.19 | 8.19 | 8.2 | 7.95 | 9.69M |
| August 07, 2026 | 8.01 | 8 | 8 | 8.04 | 7.9 | 7.3M |
| August 06, 2026 | 7.99 | 8.07 | 8.07 | 8.07 | 7.88 | 9.81M |
| August 05, 2026 | 8 | 8.05 | 8.05 | 8.09 | 7.89 | 9.89M |
| August 04, 2026 | 8 | 7.96 | 7.96 | 8.07 | 7.9 | 10.4M |
| August 03, 2026 | 7.97 | 8.01 | 8.01 | 8.1 | 7.93 | 9.34M |
| July 31, 2026 | 7.35 | 7.93 | 7.93 | 7.99 | 7.35 | 11.44M |
| July 30, 2026 | 7.95 | 7.91 | 7.91 | 8.17 | 7.88 | 23M |
| July 29, 2026 | 7.6 | 8.15 | 8.15 | 8.15 | 7.5 | 18.4M |
| July 28, 2026 | 7.35 | 7.41 | 7.41 | 7.46 | 7.31 | 4.21M |
| July 27, 2026 | 7.2 | 7.37 | 7.37 | 7.41 | 7.15 | 4.19M |
| July 23, 2026 | 7.28 | 7.42 | 7.42 | 7.45 | 7.19 | 4.69M |
| July 22, 2026 | 7.43 | 7.27 | 7.27 | 7.51 | 7.27 | 6.88M |
| July 21, 2026 | 7.8 | 7.52 | 7.52 | 7.8 | 7.32 | 9.13M |
| July 20, 2026 | 7.88 | 7.75 | 7.75 | 8 | 7.62 | 6.04M |
AD
