Baolingbao Biology Co.,Ltd. (002286.SZ) SHZ

10.99

-0.43(-3.77%)

Updated at November 14 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20259.8811.4211.4211.699.8846.89M
November 12, 202511.3111.2711.2711.5811.0458.2M
November 11, 202510.1911.1211.1211.1210.1140.46M
November 10, 20259.8910.1110.1110.279.811.47M
November 07, 20259.889.899.8910.039.776.96M
November 06, 20259.859.869.869.99.755.06M
November 05, 20259.749.839.839.99.654.52M
November 04, 20259.939.799.799.959.735.18M
November 03, 20259.879.969.969.969.87.64M
October 31, 20259.789.799.799.879.756.31M
October 30, 20259.659.869.869.959.612.29M
October 29, 20259.789.659.659.789.537.39M
October 28, 20259.629.689.689.699.525.49M
October 27, 20259.539.619.619.659.447.05M
October 24, 20259.479.499.499.649.454.79M
October 23, 20259.459.479.479.59.355.07M
October 22, 20259.569.449.449.679.447.85M
October 21, 20259.559.579.579.579.2615.45M
October 20, 202510.069.779.7710.069.689.22M
October 17, 20259.9810.0310.0310.189.899.99M
October 16, 20259.959.989.9810.169.9210.5M
October 15, 20259.669.979.97109.6110.3M
October 14, 20259.829.679.679.99.67.53M
October 13, 20259.529.799.799.839.455.82M
October 10, 20259.689.889.88109.647.99M
October 09, 20259.619.729.729.779.565.75M
September 30, 20259.799.639.639.799.636.68M
September 29, 20259.839.779.779.859.638.29M
September 26, 20259.69.99.99.979.5212.74M
September 25, 20259.739.599.599.789.547.92M
September 24, 20259.569.759.759.839.511.23M
September 23, 20259.569.569.569.69.2713.63M
September 22, 20259.899.569.569.919.4313.98M
September 19, 202510.069.99.910.079.811.07M
September 18, 202510.2810.0710.0710.2810.019.07M
September 17, 202510.2510.2810.2810.3710.227.24M
September 16, 202510.210.2310.2310.2510.079.51M
September 15, 202510.4410.2210.2210.4410.1411.28M
September 12, 202510.5210.4310.4310.5410.48.52M
September 11, 202510.5210.5610.5610.5610.369.15M
September 10, 202510.6310.4710.4710.6310.438.41M
September 09, 202510.8310.6110.6110.8810.59.21M
September 08, 202510.7410.8710.8710.8910.719.99M
September 05, 202510.810.7410.7410.810.3810.61M
September 04, 202510.710.7410.7410.9410.6310.32M
September 03, 20251110.6810.6811.1110.6610.25M
September 02, 202511.2211.0211.0211.2710.717.93M
September 01, 202511.6511.211.211.6511.1325.56M
August 29, 202511.5111.6611.6611.9311.4824.25M
August 28, 202511.6611.511.511.6611.2625.38M
August 27, 202511.111.7511.7512.2811.0353.23M
August 26, 202510.711.311.311.410.6835.48M
August 25, 202510.7710.7210.7210.8410.714.27M
August 22, 202510.9610.7710.7710.9610.6913.41M
August 21, 202511.0610.9410.9411.0910.8612.78M
August 20, 202510.8110.9910.9911.0710.7317.85M
August 19, 202510.5610.8510.8510.8710.5217.31M
August 18, 202510.5710.610.610.7110.5310.41M
August 15, 202510.4310.5410.5410.5710.416.94M
August 14, 202510.6110.4310.4310.6210.4310.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved