Baolingbao Biology Co.,Ltd. (002286.SZ) SHZ

9.05

-0.18(-1.95%)

Updated at June 03 03:04PM

Currency In CNY

002286.SZ Historical Return

If you invested ¥1000 in Baolingbao Biology Co.,Ltd. (002286.SZ) 10 years ago, it would be worth ¥639.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥833.33, while ¥1000 invested 1 year ago would be worth ¥757.96. This corresponds to total returns of -36.09%, -16.67%, -24.2%, respectively, with annualized returns of -4.38%, -3.58%, -24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002286.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.29.239.239.39.127.96M
June 01, 20269.079.29.29.369.0112.83M
May 29, 20269.259.169.169.359.089.52M
May 28, 20269.019.319.319.679.0116.48M
May 27, 20268.989.129.129.258.811.24M
May 26, 20268.989.049.049.28.7811.54M
May 25, 20268.958.818.818.978.736.41M
May 22, 20268.788.958.958.958.626.8M
May 21, 20269.718.678.679.718.669.1M
May 20, 20269.199.029.029.28.966.89M
May 19, 20269.399.29.29.479.0411.41M
May 18, 20269.719.59.59.719.368.78M
May 15, 20269.899.729.729.969.669.22M
May 14, 202610.19.929.9210.199.99.2M
May 13, 20269.910.0510.0510.159.829.45M
May 12, 202610.399.939.9310.399.8614.42M
May 11, 202610.4110.3810.3810.5510.2910.6M
May 08, 202610.0610.3410.3410.3610.0211.09M
May 07, 202610.1810.0610.0610.2410.068.51M
May 06, 202610.3310.2110.2110.3810.1510.2M
April 30, 202610.1510.2810.2810.3710.1410M
April 29, 202610.1510.1710.1710.3410.118.47M
April 28, 202610.210.1810.1810.3210.019.21M
April 27, 202610.1310.2910.2910.410.1212.33M
April 24, 202610.2810.410.410.4210.0811.73M
April 23, 202610.3310.3610.3610.3910.138.35M
April 22, 202610.2510.3110.3110.410.167.14M
April 21, 202610.3410.2910.2910.5910.1810.29M
April 20, 20269.8910.2910.2910.439.8514.08M
April 17, 202610.029.859.8510.039.86.61M
April 16, 202610.039.999.9910.049.925.65M
April 15, 202610.1510.0410.0410.19105.39M
April 14, 202610.1510.1410.1410.159.926.8M
April 13, 20261010.0910.0910.259.965.76M
April 10, 202610.12101010.219.986.45M
April 09, 20269.9610.110.110.39.919.35M
April 08, 20269.8910.0510.0510.139.829.07M
April 07, 20269.669.759.759.839.535.73M
April 03, 20269.749.69.69.789.47.52M
April 02, 20269.759.749.749.889.635.61M
April 01, 20269.799.769.769.829.664.74M
March 31, 20269.839.639.639.959.616.58M
March 30, 20269.759.859.859.989.75.93M
March 27, 20269.519.889.8810.039.457.74M
March 26, 20269.619.589.589.789.565.45M
March 25, 20269.449.689.689.79.417.37M
March 24, 20269.39.429.429.429.110.63M
March 23, 20269.619.19.19.79.0116.33M
March 20, 202610.179.859.8510.349.859.94M
March 19, 202610.4210.1610.1610.4910.1210.53M
March 18, 202610.4710.510.510.7210.359.77M
March 17, 202610.8210.3810.3810.8510.3512.78M
March 16, 202610.3910.7810.7810.8410.2723.86M
March 13, 202610.2210.1510.1510.410.118.44M
March 12, 202610.3910.2210.2210.3910.29.43M
March 11, 202610.5210.3910.3910.6310.3511.51M
March 10, 202610.0110.5610.5410.6410.014.6M
March 09, 202610.510.6310.6310.7410.4116.13M
March 06, 202610.0110.5610.5610.649.9822.62M
March 05, 202610.3410.0610.0610.4210.0114.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved