Baolingbao Biology Co.,Ltd. (002286.SZ) SHZ

Currency In CNY

AD

002286.SZ Historical Return

If you invested ¥1000 in Baolingbao Biology Co.,Ltd. (002286.SZ) 10 years ago, it would be worth ¥585.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.29, while ¥1000 invested 1 year ago would be worth ¥685.12. This corresponds to total returns of -41.42%, -14.47%, -31.49%, respectively, with annualized returns of -5.2%, -3.08%, -31.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002286.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.998.138.138.247.934.49M
July 09, 20268.138.028.028.237.956.1M
July 08, 20268.38.198.198.328.143.7M
July 07, 20268.588.38.38.598.264.19M
July 06, 20268.778.568.568.788.546.8M
July 03, 20268.368.818.818.948.3611.27M
July 02, 20268.278.368.368.668.28.17M
July 01, 20268.228.298.298.367.9810.91M
June 30, 20268.498.258.258.548.235.41M
June 29, 20268.538.538.538.698.269.01M
June 26, 20268.778.598.598.88.554.56M
June 25, 20268.898.818.818.968.695.23M
June 24, 20269.128.938.939.188.915.88M
June 23, 20268.949.099.099.248.926.82M
June 22, 20268.968.988.989.028.688.28M
June 18, 20269.018.928.929.168.867.73M
June 17, 20269.189.129.129.248.8211.38M
June 16, 20269.459.219.219.459.139.23M
June 15, 20269.269.469.469.749.2610.54M
June 12, 20269.079.39.39.329.049.74M
June 11, 20268.769.079.079.088.718.3M
June 10, 20268.978.88.89.068.676.99M
June 09, 20268.998.938.939.028.736.9M
June 08, 20268.598.948.949.048.528.6M
June 05, 20268.788.758.759.028.667.37M
June 04, 20269.058.888.889.118.825.64M
June 03, 20269.229.059.059.238.948.83M
June 02, 20269.29.239.239.39.127.96M
June 01, 20269.079.29.29.369.0112.83M
May 29, 20269.259.169.169.359.089.52M
May 28, 20269.019.319.319.679.0116.48M
May 27, 20268.989.129.129.258.811.24M
May 26, 20268.989.049.049.28.7811.54M
May 25, 20268.958.818.818.978.736.41M
May 22, 20268.788.958.958.958.626.8M
May 21, 20269.718.678.679.718.669.1M
May 20, 20269.199.029.029.28.966.89M
May 19, 20269.399.29.29.479.0411.41M
May 18, 20269.719.59.59.719.368.78M
May 15, 20269.899.729.729.969.669.22M
May 14, 202610.19.929.9210.199.99.2M
May 13, 20269.910.0510.0510.159.829.45M
May 12, 202610.399.939.9310.399.8614.42M
May 11, 202610.4110.3810.3810.5510.2910.6M
May 08, 202610.0610.3410.3410.3610.0211.09M
May 07, 202610.1810.0610.0610.2410.068.51M
May 06, 202610.3310.2110.2110.3810.1510.2M
April 30, 202610.1510.2810.2810.3710.1410M
April 29, 202610.1510.1710.1710.3410.118.47M
April 28, 202610.210.1810.1810.3210.019.21M
April 27, 202610.1310.2910.2910.410.1212.33M
April 24, 202610.2810.410.410.4210.0811.73M
April 23, 202610.3310.3610.3610.3910.138.35M
April 22, 202610.2510.3110.3110.410.167.14M
April 21, 202610.3410.2910.2910.5910.1810.29M
April 20, 20269.8910.2910.2910.439.8514.08M
April 17, 202610.029.859.8510.039.86.61M
April 16, 202610.039.999.9910.049.925.65M
April 15, 202610.1510.0410.0410.19105.39M
April 14, 202610.1510.1410.1410.159.926.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved