Glodon Company Limited (002410.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002410.SZ Historical Return
If you invested ¥1000 in Glodon Company Limited (002410.SZ) 10 years ago, it would be worth ¥774.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥179.64, while ¥1000 invested 1 year ago would be worth ¥601.88. This corresponds to total returns of -22.51%, -82.04%, -39.81%, respectively, with annualized returns of -2.52%, -29.05%, -39.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002410.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.55 | 8.53 | 8.53 | 8.67 | 8.48 | 18.51M |
| October 20, 2026 | 8.42 | 8.57 | 8.57 | 8.58 | 8.32 | 21.04M |
| October 19, 2026 | 8.27 | 8.43 | 8.43 | 8.49 | 8.23 | 20.13M |
| October 16, 2026 | 8.4 | 8.27 | 8.27 | 8.43 | 8.2 | 18.82M |
| October 15, 2026 | 8.31 | 8.29 | 8.29 | 8.47 | 8.25 | 21.28M |
| October 14, 2026 | 8.55 | 8.47 | 8.47 | 8.58 | 8.44 | 15.76M |
| October 13, 2026 | 8.67 | 8.55 | 8.55 | 8.69 | 8.45 | 22.98M |
| October 12, 2026 | 8.77 | 8.73 | 8.73 | 8.85 | 8.69 | 18.44M |
| October 09, 2026 | 8.44 | 8.79 | 8.79 | 8.82 | 8.4 | 31.02M |
| October 08, 2026 | 8.51 | 8.44 | 8.44 | 8.6 | 8.4 | 17.48M |
| September 30, 2026 | 8.45 | 8.54 | 8.54 | 8.6 | 8.38 | 17.12M |
| September 29, 2026 | 8.3 | 8.46 | 8.46 | 8.52 | 8.28 | 14.86M |
| September 28, 2026 | 8.4 | 8.31 | 8.31 | 8.43 | 8.27 | 18.26M |
| September 24, 2026 | 8.48 | 8.4 | 8.4 | 8.57 | 8.39 | 15.16M |
| September 23, 2026 | 8.6 | 8.46 | 8.46 | 8.61 | 8.45 | 19.16M |
| September 22, 2026 | 8.47 | 8.62 | 8.62 | 8.72 | 8.47 | 15.59M |
| September 21, 2026 | 8.41 | 8.6 | 8.6 | 8.62 | 8.39 | 20.34M |
| September 18, 2026 | 8.3 | 8.4 | 8.4 | 8.54 | 8.3 | 18.08M |
| September 17, 2026 | 8.3 | 8.43 | 8.43 | 8.48 | 8.3 | 15.66M |
| September 16, 2026 | 8.37 | 8.4 | 8.4 | 8.42 | 8.25 | 15.24M |
| September 15, 2026 | 8.36 | 8.37 | 8.37 | 8.49 | 8.35 | 20.38M |
| September 11, 2026 | 8.3 | 8.23 | 8.23 | 8.42 | 8.16 | 22.53M |
| September 10, 2026 | 8.68 | 8.39 | 8.39 | 8.68 | 8.36 | 22.25M |
| September 09, 2026 | 8.85 | 8.55 | 8.55 | 8.86 | 8.53 | 35.16M |
| September 08, 2026 | 8.84 | 8.87 | 8.87 | 8.94 | 8.8 | 14.96M |
| September 07, 2026 | 8.85 | 8.81 | 8.81 | 8.98 | 8.8 | 25.05M |
| September 04, 2026 | 8.68 | 8.86 | 8.86 | 9.12 | 8.68 | 40.24M |
| September 03, 2026 | 8.72 | 8.6 | 8.6 | 8.81 | 8.58 | 17.88M |
| September 02, 2026 | 8.83 | 8.68 | 8.68 | 8.87 | 8.66 | 22.68M |
| September 01, 2026 | 8.97 | 8.91 | 8.91 | 9.03 | 8.83 | 25.89M |
| August 31, 2026 | 8.94 | 8.99 | 8.99 | 9.05 | 8.9 | 20.3M |
| August 28, 2026 | 8.84 | 9 | 9 | 9.12 | 8.82 | 32.72M |
| August 27, 2026 | 8.77 | 8.79 | 8.79 | 8.87 | 8.65 | 24.14M |
| August 26, 2026 | 8.59 | 8.79 | 8.79 | 8.87 | 8.57 | 26.88M |
| August 25, 2026 | 8.49 | 8.61 | 8.61 | 8.62 | 8.28 | 45.41M |
| August 24, 2026 | 8.99 | 8.9 | 8.9 | 9 | 8.84 | 19.81M |
| August 21, 2026 | 9.05 | 9.01 | 9.01 | 9.07 | 8.86 | 17.69M |
| August 20, 2026 | 8.95 | 9.11 | 9.11 | 9.12 | 8.89 | 25.41M |
| August 19, 2026 | 9.02 | 8.87 | 8.87 | 9.12 | 8.86 | 23.65M |
| August 18, 2026 | 9.09 | 9.07 | 9.07 | 9.13 | 8.94 | 26.11M |
| August 17, 2026 | 9.16 | 9.12 | 9.12 | 9.16 | 8.99 | 22.24M |
| August 14, 2026 | 9.3 | 9.17 | 9.17 | 9.42 | 9.08 | 27.53M |
| August 13, 2026 | 9.46 | 9.29 | 9.29 | 9.5 | 9.28 | 20.53M |
| August 12, 2026 | 9.55 | 9.42 | 9.42 | 9.64 | 9.38 | 21.32M |
| August 11, 2026 | 9.58 | 9.51 | 9.51 | 9.69 | 9.47 | 20.37M |
| August 10, 2026 | 9.43 | 9.54 | 9.54 | 9.6 | 9.34 | 23.02M |
| August 07, 2026 | 9.63 | 9.39 | 9.39 | 9.68 | 9.22 | 33.76M |
| August 06, 2026 | 9.66 | 9.6 | 9.6 | 9.87 | 9.49 | 38.46M |
| August 05, 2026 | 9.72 | 9.74 | 9.74 | 9.99 | 9.67 | 40.11M |
| August 04, 2026 | 9.8 | 9.71 | 9.71 | 9.93 | 9.66 | 60.97M |
| August 03, 2026 | 9.4 | 9.77 | 9.77 | 9.83 | 9.38 | 58.95M |
| July 31, 2026 | 9.1 | 9.4 | 9.4 | 9.53 | 9.08 | 45.35M |
| July 30, 2026 | 8.96 | 9.16 | 9.16 | 9.23 | 8.92 | 37.9M |
| July 29, 2026 | 8.81 | 8.96 | 8.96 | 9.01 | 8.76 | 29.55M |
| July 28, 2026 | 8.65 | 8.79 | 8.79 | 8.84 | 8.62 | 23.63M |
| July 27, 2026 | 8.47 | 8.71 | 8.71 | 8.74 | 8.4 | 25.72M |
| July 23, 2026 | 8.8 | 8.79 | 8.79 | 8.89 | 8.65 | 30.87M |
| July 22, 2026 | 8.92 | 8.88 | 8.88 | 9 | 8.78 | 35.1M |
| July 21, 2026 | 8.92 | 8.97 | 8.97 | 9.26 | 8.89 | 52.89M |
| July 20, 2026 | 8.59 | 9.01 | 9.01 | 9.01 | 8.59 | 48.63M |
AD
