Glodon Company Limited (002410.SZ) SHZ

10.10

-0.01(-0.10%)

Updated at June 02 03:04PM

Currency In CNY

002410.SZ Historical Return

If you invested ¥1000 in Glodon Company Limited (002410.SZ) 10 years ago, it would be worth ¥1,168.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥205.28, while ¥1000 invested 1 year ago would be worth ¥712.77. This corresponds to total returns of 16.9%, -79.47%, -28.72%, respectively, with annualized returns of 1.57%, -27.13%, -28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002410.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.9	10.11	10.11	10.22	9.9	44.64M
May 29, 2026	10.01	9.9	9.9	10.45	9.86	60.56M
May 28, 2026	9.76	9.64	9.64	9.77	9.4	34.46M
May 27, 2026	9.9	9.78	9.78	10.04	9.75	26.86M
May 26, 2026	9.97	9.94	9.94	10.04	9.8	24.64M
May 25, 2026	9.9	9.96	9.96	10.02	9.76	26.92M
May 22, 2026	10.08	9.92	9.92	10.18	9.88	33.14M
May 21, 2026	10.2	10.07	10.07	10.36	10.06	35.89M
May 20, 2026	10.38	10.13	10.13	10.38	10.08	31.03M
May 19, 2026	10.21	10.44	10.44	10.47	10.18	31.21M
May 18, 2026	10.2	10.21	10.21	10.31	10.07	31.61M
May 15, 2026	10.63	10.26	10.26	10.68	10.22	51.14M
May 14, 2026	10.97	10.63	10.63	11.15	10.62	42.1M
May 13, 2026	10.8	10.94	10.94	10.97	10.73	29.8M
May 12, 2026	11.18	10.83	10.83	11.19	10.81	47.17M
May 11, 2026	11.22	11.18	11.18	11.23	11.09	39M
May 08, 2026	11.33	11.35	11.35	11.58	11.31	44.94M
May 07, 2026	11.25	11.4	11.4	11.42	11.11	43.43M
May 06, 2026	11.05	11.2	11.2	11.28	11.04	40.38M
April 30, 2026	10.99	10.98	10.98	11.07	10.93	26.68M
April 29, 2026	10.89	11.02	11.02	11.05	10.89	22.59M
April 28, 2026	11.02	10.87	10.87	11.06	10.85	29.58M
April 27, 2026	10.98	11.09	11.09	11.17	10.86	38.84M
April 24, 2026	11.4	11.02	11.02	11.4	11.01	73.22M
April 23, 2026	11.56	11.71	11.71	11.74	11.4	41.85M
April 22, 2026	11.37	11.6	11.6	11.6	11.34	29.33M
April 21, 2026	11.62	11.39	11.39	11.62	11.33	28.02M
April 20, 2026	11.62	11.63	11.63	11.7	11.5	26.93M
April 17, 2026	11.55	11.61	11.61	11.69	11.5	24.22M
April 16, 2026	11.45	11.59	11.59	11.62	11.44	28.9M
April 15, 2026	11.5	11.39	11.39	11.58	11.37	24.1M
April 14, 2026	11.53	11.47	11.47	11.62	11.31	28.24M
April 13, 2026	11.21	11.28	11.28	11.36	11.21	16.33M
April 10, 2026	11.33	11.35	11.35	11.48	11.29	25.17M
April 09, 2026	11.41	11.21	11.21	11.42	11.19	32.83M
April 08, 2026	11.13	11.56	11.56	11.58	11.13	43.57M
April 07, 2026	10.88	10.92	10.92	10.98	10.82	16.72M
April 03, 2026	11.02	10.86	10.86	11.08	10.82	21.47M
April 02, 2026	11.22	11.01	11.01	11.23	10.98	29.21M
April 01, 2026	11.27	11.28	11.28	11.36	11.18	25.97M
March 31, 2026	11.17	11.07	11.07	11.38	11.03	28.86M
March 30, 2026	11.06	11.16	11.16	11.24	10.98	25.03M
March 27, 2026	10.98	11.25	11.25	11.33	10.93	26.03M
March 26, 2026	11.37	11.14	11.14	11.44	11.08	27.96M
March 25, 2026	11.44	11.37	11.37	11.46	11.28	31.84M
March 24, 2026	11.38	11.32	11.32	11.42	11.14	43.82M
March 23, 2026	11.55	10.98	10.98	11.62	10.91	50.59M
March 20, 2026	12.25	11.8	11.8	12.33	11.8	35.61M
March 19, 2026	12.3	12.2	12.2	12.35	12.16	26.4M
March 18, 2026	12.47	12.47	12.47	12.49	12.32	21.25M
March 17, 2026	12.53	12.38	12.38	12.66	12.37	26.05M
March 16, 2026	12.45	12.48	12.48	12.49	12.28	26.53M
March 13, 2026	12.66	12.5	12.5	12.7	12.45	29.42M
March 12, 2026	12.78	12.73	12.73	12.85	12.67	22M
March 11, 2026	12.95	12.8	12.8	12.96	12.75	23.48M
March 10, 2026	12.54	12.81	12.94	13.08	12.54	20.13M
March 09, 2026	12.52	12.77	12.77	12.84	12.36	33.19M
March 06, 2026	12.54	12.74	12.74	12.76	12.5	24.13M
March 05, 2026	12.66	12.59	12.59	12.73	12.53	25.72M
March 04, 2026	13.64	12.47	12.45	13.64	12.42	22.9M