Glodon Company Limited (002410.SZ) SHZ

Currency In CNY

AD

002410.SZ Historical Return

If you invested ¥1000 in Glodon Company Limited (002410.SZ) 10 years ago, it would be worth ¥773.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥196, while ¥1000 invested 1 year ago would be worth ¥579.99. This corresponds to total returns of -22.65%, -80.4%, -42%, respectively, with annualized returns of -2.53%, -27.83%, -42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002410.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.688.398.398.688.3622.25M
September 09, 20268.858.558.558.868.5335.16M
September 08, 20268.848.878.878.948.814.96M
September 07, 20268.858.818.818.988.825.05M
September 04, 20268.688.868.869.128.6840.24M
September 03, 20268.728.68.68.818.5817.88M
September 02, 20268.838.688.688.878.6622.68M
September 01, 20268.978.918.919.038.8325.89M
August 31, 20268.948.998.999.058.920.3M
August 28, 20268.84999.128.8232.72M
August 27, 20268.778.798.798.878.6524.14M
August 26, 20268.598.798.798.878.5726.88M
August 25, 20268.498.618.618.628.2845.41M
August 24, 20268.998.98.998.8419.81M
August 21, 20269.059.019.019.078.8617.69M
August 20, 20268.959.119.119.128.8925.41M
August 19, 20269.028.878.879.128.8623.65M
August 18, 20269.099.079.079.138.9426.11M
August 17, 20269.169.129.129.168.9922.24M
August 14, 20269.39.179.179.429.0827.53M
August 13, 20269.469.299.299.59.2820.53M
August 12, 20269.559.429.429.649.3821.32M
August 11, 20269.589.519.519.699.4720.37M
August 10, 20269.439.549.549.69.3423.02M
August 07, 20269.639.399.399.689.2233.76M
August 06, 20269.669.69.69.879.4938.46M
August 05, 20269.729.749.749.999.6740.11M
August 04, 20269.89.719.719.939.6660.97M
August 03, 20269.49.779.779.839.3858.95M
July 31, 20269.19.49.49.539.0845.35M
July 30, 20268.969.169.169.238.9237.9M
July 29, 20268.818.968.969.018.7629.55M
July 28, 20268.658.798.798.848.6223.63M
July 27, 20268.478.718.718.748.425.72M
July 23, 20268.88.798.798.898.6530.87M
July 22, 20268.928.888.8898.7835.1M
July 21, 20268.928.978.979.268.8952.89M
July 20, 20268.599.019.019.018.5948.63M
July 17, 20268.728.518.518.928.539.32M
July 16, 20268.528.748.748.798.4536.71M
July 15, 20268.38.528.528.588.2228.4M
July 14, 20268.258.358.358.368.1526.09M
July 13, 20268.418.258.258.518.2226.73M
July 10, 20268.28.438.438.738.143.6M
July 09, 20268.168.218.218.328.0723.95M
July 08, 20268.028.198.198.268.0226.5M
July 07, 20268.338.048.048.338.0220.29M
July 06, 20268.388.298.298.48.2617.18M
July 03, 20268.398.388.388.478.2918.04M
July 02, 20268.48.348.348.548.3126.68M
July 01, 20268.168.398.398.478.1630.59M
June 30, 20268.18.168.168.28.0521.5M
June 29, 20268.028.128.128.197.8827.77M
June 26, 20268.338.028.028.34835.22M
June 25, 20268.528.398.398.568.3327.02M
June 24, 20268.758.538.538.758.4325.8M
June 23, 20268.868.738.738.978.6926.31M
June 22, 20268.78.898.898.928.5236.91M
June 18, 20268.788.788.788.928.6623.62M
June 17, 20268.88.858.858.868.6824.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved