Huizhou CEE Technology Inc. Class A (002579.SZ) SHZ

20.76

+1.89(+10.02%)

Updated at June 02 03:04PM

Currency In CNY

002579.SZ Historical Return

If you invested ¥1000 in Huizhou CEE Technology Inc. Class A (002579.SZ) 10 years ago, it would be worth ¥1,746.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,073.93, while ¥1000 invested 1 year ago would be worth ¥2,531.71. This corresponds to total returns of 74.6%, 107.39%, 153.17%, respectively, with annualized returns of 5.73%, 15.7%, 153.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002579.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.36	18.87	18.87	18.87	17.35	208.07M
May 29, 2026	19.3	17.15	17.15	19.55	16.89	217.36M
May 28, 2026	16.85	18.19	18.19	18.19	16.16	235.63M
May 27, 2026	16.54	16.54	16.54	16.54	15.99	102.48M
May 26, 2026	13.67	15.04	15.04	15.04	13.57	107.31M
May 25, 2026	13.85	13.67	13.67	13.98	13.48	65.88M
May 22, 2026	12.91	13.46	13.46	13.52	12.91	59.7M
May 21, 2026	13.17	12.77	12.77	13.65	12.6	63.28M
May 20, 2026	13.18	12.93	12.93	13.28	12.85	34.7M
May 19, 2026	13.16	13.28	13.28	13.42	12.96	34.7M
May 18, 2026	12.98	13.28	13.28	13.52	12.98	40.14M
May 15, 2026	13.41	13.06	13.06	13.67	12.9	43.92M
May 14, 2026	13.85	13.33	13.33	13.85	13.33	59.41M
May 13, 2026	13.42	13.85	13.85	13.98	13.31	90.94M
May 12, 2026	13.4	13.42	13.42	13.54	13.2	41.35M
May 11, 2026	13.4	13.46	13.46	13.69	13.2	52.91M
May 08, 2026	13.03	13.26	13.26	13.32	12.96	42.79M
May 07, 2026	12.72	13.25	13.25	13.31	12.64	64.42M
May 06, 2026	12.12	12.69	12.69	13	12.1	62.37M
April 30, 2026	12.37	11.85	11.85	12.58	11.84	42.87M
April 29, 2026	12.1	12.36	12.36	12.42	12.03	30.91M
April 28, 2026	12.42	12.19	12.19	12.58	11.82	58.7M
April 27, 2026	12.66	12.94	12.94	13.02	12.65	32.76M
April 24, 2026	12.78	12.69	12.69	13.04	12.57	41.57M
April 23, 2026	13.34	12.95	12.95	13.4	12.83	57.03M
April 22, 2026	13.03	13.45	13.45	13.52	13	67.79M
April 21, 2026	13.11	13.19	13.19	13.35	13.02	49.4M
April 20, 2026	13.25	13.25	13.25	13.41	13.1	69.41M
April 17, 2026	12.8	13.16	13.16	13.23	12.7	75.5M
April 16, 2026	12.79	12.83	12.83	12.85	12.51	38.49M
April 15, 2026	13.03	12.71	12.71	13.03	12.64	54.35M
April 14, 2026	12.84	13.03	13.03	13.1	12.72	67.39M
April 13, 2026	12.51	12.73	12.73	12.76	12.45	48.86M
April 10, 2026	12.85	12.65	12.65	13.08	12.65	64.5M
April 09, 2026	12.6	12.73	12.73	12.84	12.55	64.37M
April 08, 2026	12.7	13.05	13.05	13.1	12.53	106.15M
April 07, 2026	12.38	12.63	12.63	12.75	12.31	80.34M
April 03, 2026	12.25	12.35	12.35	12.4	12.06	69.82M
April 02, 2026	12.32	12.17	12.17	12.4	12.1	70.79M
April 01, 2026	11.44	12.29	12.29	12.29	11.42	45.64M
March 31, 2026	11.69	11.17	11.17	11.78	11.11	38.22M
March 30, 2026	11.45	11.73	11.73	11.75	11.08	31.87M
March 27, 2026	11.5	11.66	11.66	11.83	11.08	35.04M
March 26, 2026	12	11.76	11.76	12.2	11.71	25.89M
March 25, 2026	12.17	12.09	12.09	12.33	12.01	33.6M
March 24, 2026	11.64	11.92	11.92	11.97	11.07	51.54M
March 23, 2026	11.74	11.41	11.41	12.17	11.26	57.05M
March 20, 2026	12.18	12.28	12.28	12.88	12.08	70.83M
March 19, 2026	12.21	12.04	12.04	12.33	11.96	25.94M
March 18, 2026	12.01	12.42	12.42	12.43	12.01	37.97M
March 17, 2026	12.48	11.99	11.99	12.56	11.98	35.82M
March 16, 2026	12.17	12.57	12.57	12.57	12.03	42.1M
March 13, 2026	12.18	12.23	12.23	12.44	12.15	25.43M
March 12, 2026	12.41	12.34	12.34	12.58	12.16	32.1M
March 11, 2026	12.3	12.55	12.55	12.59	12.23	46.69M
March 10, 2026	11.94	12.21	12.29	12.3	11.79	26.96M
March 09, 2026	11.81	11.68	11.68	11.85	11.25	33.96M
March 06, 2026	11.94	12.05	12.05	12.2	11.78	24.49M
March 05, 2026	11.75	12.07	12.07	12.38	11.75	39.66M
March 04, 2026	12.41	11.54	11.49	12.41	11.25	15.03M