Huizhou CEE Technology Inc. Class A (002579.SZ) SHZ

Currency In CNY

002579.SZ Historical Return

If you invested ¥1000 in Huizhou CEE Technology Inc. Class A (002579.SZ) 10 years ago, it would be worth ¥1,121.05 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.68, while ¥1000 invested 1 year ago would be worth ¥1,056.17. This corresponds to total returns of 12.1%, 28.47%, 5.62%, respectively, with annualized returns of 1.15%, 5.13%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002579.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	12.04	12.27	12.27	12.56	11.93	58.88M
November 06, 2026	11.75	11.82	11.82	12.07	11.41	43.08M
November 05, 2026	11.7	12.29	12.29	12.5	11.7	67.66M
November 04, 2026	11.61	12.05	12.05	12.13	11.07	69.72M
November 03, 2026	11.86	11.53	11.53	12.38	11.46	52.99M
November 02, 2026	11.86	12.05	12.05	12.4	11.38	58.34M
October 30, 2026	11.46	11.66	11.66	12.55	11.16	63.53M
October 29, 2026	12.65	11.89	11.89	12.78	11.8	44.99M
October 28, 2026	12.74	12.8	12.8	12.97	12.4	50.22M
October 27, 2026	13.17	12.37	12.37	13.28	12.36	40.09M
October 26, 2026	13.36	12.94	12.94	13.5	12.91	60.35M
October 23, 2026	13.08	13.77	13.77	13.88	13.08	89.06M
October 22, 2026	15.37	14.53	14.53	15.51	14.45	55.32M
October 21, 2026	15.7	15.38	15.38	15.82	15.17	56.27M
October 20, 2026	15.38	15.55	15.55	16.17	14.94	74.2M
October 19, 2026	15.26	15.47	15.47	15.69	14.1	75.95M
October 16, 2026	16.11	15.39	15.39	16.4	15.2	91.09M
October 15, 2026	16.49	16.08	16.08	17.07	15.68	121.59M
October 14, 2026	17.15	16.55	16.55	17.49	16.38	135.99M
October 13, 2026	14.5	16.43	16.43	16.43	14.06	82.16M
October 12, 2026	15.56	14.94	14.94	15.65	14.92	44.02M
October 09, 2026	16.01	15.71	15.71	16.15	14.79	72.09M
October 08, 2026	16.96	16.4	16.4	17.47	16.23	58.97M
September 30, 2026	18.01	16.88	16.88	18.02	16.85	76.62M
September 29, 2026	16.69	17.9	17.9	18.3	16.68	103.99M
September 28, 2026	18.39	17.3	17.3	18.98	17.3	110.89M
September 24, 2026	18.68	19.22	19.22	20	18.68	173.38M
September 23, 2026	18.87	18.6	18.6	19.27	18.3	86.45M
September 22, 2026	20.29	18.88	18.88	20.29	18.68	114.89M
September 21, 2026	19.35	19.46	19.46	19.89	19.01	136.29M
September 18, 2026	20.29	19.89	19.89	20.49	18.78	162.02M
September 17, 2026	19.64	20.48	20.48	21.6	19.1	183.1M
September 16, 2026	16.07	19.65	19.65	20	16.07	186.96M
September 15, 2026	16.07	18.6	18.6	19.79	16.07	208.62M
September 11, 2026	13.81	17.08	17.08	17.88	13.81	188.29M
September 10, 2026	17.01	16.73	16.73	17.25	16.47	151.83M
September 09, 2026	17.74	16.81	16.81	17.97	16.59	186.27M
September 08, 2026	16.9	17.06	17.06	17.06	16.3	49.57M
September 07, 2026	14.5	15.51	15.51	15.51	14.22	94.89M
September 04, 2026	13.81	14.1	14.1	15.11	13.81	117.84M
September 03, 2026	13.99	13.74	13.74	14.08	13.5	32.82M
September 02, 2026	13.8	13.83	13.83	14.01	13.63	29.29M
September 01, 2026	14.7	14.08	14.08	14.7	14.03	43.78M
August 31, 2026	14.01	14.68	14.68	14.73	14	52.24M
August 28, 2026	14.69	14.38	14.38	14.95	14.36	65.37M
August 27, 2026	13.68	14.52	14.52	14.95	13.63	75.07M
August 26, 2026	14.03	13.65	13.65	14.09	13.32	42.78M
August 25, 2026	13.65	13.92	13.92	14.02	13.13	54.32M
August 24, 2026	14.67	13.87	13.87	14.67	13.4	89.24M
August 21, 2026	15.62	14.86	14.86	15.66	14.23	97.88M
August 20, 2026	14.3	15.29	15.29	15.29	13.9	33.35M
August 19, 2026	14.53	13.9	13.9	14.89	13.8	77.57M
August 18, 2026	15.3	15.15	15.15	15.67	14.93	68.13M
August 17, 2026	15.03	15.4	15.4	15.4	14.9	82.22M
August 14, 2026	14.85	14.87	14.87	14.98	14.53	54.02M
August 13, 2026	15.22	14.66	14.66	15.3	14.66	74.58M
August 12, 2026	14.66	14.97	14.97	15.12	14.43	82.03M
August 11, 2026	14.81	14.58	14.58	15	14.48	72.48M
August 10, 2026	14.86	14.82	14.82	15.32	14.47	126.57M
August 07, 2026	13.7	15.15	15.15	15.32	13.58	181.52M