Huizhou CEE Technology Inc. Class A (002579.SZ) SHZ

Currency In CNY

002579.SZ Historical Return

If you invested ¥1000 in Huizhou CEE Technology Inc. Class A (002579.SZ) 10 years ago, it would be worth ¥1,508.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.07, while ¥1000 invested 1 year ago would be worth ¥1,358.35. This corresponds to total returns of 50.85%, 64.11%, 35.83%, respectively, with annualized returns of 4.19%, 10.41%, 35.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002579.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.61	17.74	17.74	19.41	17.72	127.29M
July 09, 2026	16.91	18.06	18.06	18.06	16.65	102.83M
July 08, 2026	17.71	16.42	16.42	17.73	16.3	64.88M
July 07, 2026	17.97	17.59	17.59	18.63	17.32	55.51M
July 06, 2026	20	17.91	17.91	20.16	17.68	77.43M
July 03, 2026	19.2	19.57	19.57	20.2	18.83	77.74M
July 02, 2026	20.03	19.59	19.59	20.8	19.29	103.58M
July 01, 2026	21	21.41	21.41	22.49	20.7	140.48M
June 30, 2026	20.18	21.68	21.68	22.3	20	145.57M
June 29, 2026	22.37	20.5	20.5	22.8	20.5	125.47M
June 26, 2026	21.03	22.78	22.78	23.4	20.36	223.33M
June 25, 2026	19.28	21.3	21.3	21.3	18.59	131.04M
June 24, 2026	19.27	19.36	19.36	19.82	18.7	109.26M
June 23, 2026	20.61	19.9	19.9	21.06	19.18	119.47M
June 22, 2026	21.9	21.14	21.14	22	19.74	223.85M
June 18, 2026	19.01	20.32	20.32	20.32	18.98	70.87M
June 17, 2026	16.39	18.47	18.47	18.47	16.37	96.48M
June 16, 2026	16.43	16.79	16.79	16.92	16.21	118.61M
June 15, 2026	15.38	16.35	16.35	16.43	15.28	126.44M
June 12, 2026	15.65	15.1	15.1	16.53	15.01	122.31M
June 11, 2026	15.52	15.29	15.29	16	15.09	115.52M
June 10, 2026	16.62	15.82	15.82	17.29	15.58	130.16M
June 09, 2026	17.16	16.74	16.74	17.3	16.13	145.9M
June 08, 2026	16.82	16.82	16.82	17.73	16.82	112.07M
June 05, 2026	19.58	18.69	18.69	19.9	18.55	174.56M
June 04, 2026	18.88	20.61	20.61	21	18.71	239.21M
June 03, 2026	20.2	19.45	19.45	21.88	19	273.94M
June 02, 2026	19.16	20.76	20.76	20.76	18.88	154.1M
June 01, 2026	17.36	18.87	18.87	18.87	17.35	208.07M
May 29, 2026	19.3	17.15	17.15	19.55	16.89	217.36M
May 28, 2026	16.85	18.19	18.19	18.19	16.16	235.63M
May 27, 2026	16.54	16.54	16.54	16.54	15.99	102.48M
May 26, 2026	13.67	15.04	15.04	15.04	13.57	107.31M
May 25, 2026	13.85	13.67	13.67	13.98	13.48	65.88M
May 22, 2026	12.91	13.46	13.46	13.52	12.91	59.7M
May 21, 2026	13.17	12.77	12.77	13.65	12.6	63.28M
May 20, 2026	13.18	12.93	12.93	13.28	12.85	34.7M
May 19, 2026	13.16	13.28	13.28	13.42	12.96	34.7M
May 18, 2026	12.98	13.28	13.28	13.52	12.98	40.14M
May 15, 2026	13.41	13.06	13.06	13.67	12.9	43.92M
May 14, 2026	13.85	13.33	13.33	13.85	13.33	59.41M
May 13, 2026	13.42	13.85	13.85	13.98	13.31	90.94M
May 12, 2026	13.4	13.42	13.42	13.54	13.2	41.35M
May 11, 2026	13.4	13.46	13.46	13.69	13.2	52.91M
May 08, 2026	13.03	13.26	13.26	13.32	12.96	42.79M
May 07, 2026	12.72	13.25	13.25	13.31	12.64	64.42M
May 06, 2026	12.12	12.69	12.69	13	12.1	62.37M
April 30, 2026	12.37	11.85	11.85	12.58	11.84	42.87M
April 29, 2026	12.1	12.36	12.36	12.42	12.03	30.91M
April 28, 2026	12.42	12.19	12.19	12.58	11.82	58.7M
April 27, 2026	12.66	12.94	12.94	13.02	12.65	32.76M
April 24, 2026	12.78	12.69	12.69	13.04	12.57	41.57M
April 23, 2026	13.34	12.95	12.95	13.4	12.83	57.03M
April 22, 2026	13.03	13.45	13.45	13.52	13	67.79M
April 21, 2026	13.11	13.19	13.19	13.35	13.02	49.4M
April 20, 2026	13.25	13.25	13.25	13.41	13.1	69.41M
April 17, 2026	12.8	13.16	13.16	13.23	12.7	75.5M
April 16, 2026	12.79	12.83	12.83	12.85	12.51	38.49M
April 15, 2026	13.03	12.71	12.71	13.03	12.64	54.35M
April 14, 2026	12.84	13.03	13.03	13.1	12.72	67.39M