Huizhou China Eagle Electronic Technology Inc. (002579.SZ) SHZ

12.15

+0.05(+0.41%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.8512.112.112.1211.6826.89M
September 04, 202511.9711.8111.8112.2711.5331.68M
September 03, 202512.5911.9711.9712.6511.9534.39M
September 02, 202513.1812.5312.5313.2212.4848.89M
September 01, 202513.4813.2813.2813.5913.2537.21M
August 29, 202513.8613.4613.4613.8713.4157.88M
August 28, 202513.18141414.4712.7109.12M
August 27, 202513.6713.2313.2313.9213.2360.17M
August 26, 202513.8913.7213.7214.0413.654.26M
August 25, 202513.6513.8813.8814.1313.6173.77M
August 22, 202513.3513.4713.4713.7613.2851.27M
August 21, 202513.913.4413.4413.9613.3979.69M
August 20, 202513.9714.1514.1514.613.6482.13M
August 19, 202514.1414.0114.0114.6513.994.6M
August 18, 20251514.2714.271514150.04M
August 15, 202513.614.4714.4714.813.28163.65M
August 14, 202512.8613.613.614.0812.62161.93M
August 13, 202512.7412.8612.8612.912.6563.16M
August 12, 202512.7512.7312.7312.8812.646.78M
August 11, 202512.5112.7812.7812.8512.5153.37M
August 08, 202512.6512.5112.5112.7612.4346.65M
August 07, 202512.6712.7712.7712.9712.5871.77M
August 06, 202512.3412.6612.6612.7812.2771.11M
August 05, 202512.2712.3812.3812.512.2532.33M
August 04, 20251212.2512.2512.2611.8833.11M
August 01, 202512.1112.0912.0912.311.9747.61M
July 31, 202512.412.2112.2112.812.1684.9M
July 30, 202512.5512.3312.3312.6312.243.35M
July 29, 202512.4612.5512.5512.6712.3346.86M
July 28, 202512.2112.5812.5812.6912.2181.63M
July 25, 202512.2312.1712.1712.3312.1533.32M
July 24, 202512.3512.2912.2912.4312.2235.91M
July 23, 202512.4312.2512.2512.4512.2437.63M
July 22, 202512.7112.4612.4612.7212.453.89M
July 21, 202512.6112.7612.7612.8212.556.95M
July 18, 202512.8812.712.713.0812.6176.39M
July 17, 202512.3412.8912.891312.34105.81M
July 16, 202513.112.4112.4113.112.34102.61M
July 15, 202513.1513.2913.2913.6212.98103.42M
July 14, 202513.0113.0613.0613.2712.8286.67M
July 11, 202512.8513.3913.3913.5712.69134.38M
July 10, 202514.3113.313.314.413.3175.81M
July 09, 202515.4414.7814.7815.5814.19202.16M
July 08, 202515.1115.5315.5315.9914.72217.92M
July 07, 202515.5414.914.916.2214.83222M
July 04, 202516.2415.5315.5316.6615.03250.86M
July 03, 202513.815.615.615.613.8224.06M
July 02, 202513.4314.1814.1814.513.05189.21M
July 01, 202515.1513.6813.6815.3313.65226.96M
June 30, 202514.3915.1515.1515.1514.16227.42M
June 27, 202512.5513.7713.7713.7711.86275.59M
June 26, 202511.9312.5212.5213.1111.93275.14M
June 25, 20251311.9211.9213.2511.8233.54M
June 24, 202511.3112.6512.6512.6511.31241.57M
June 23, 202510.311.511.511.8610.18240.07M
June 20, 202510.910.910.910.910.72150.66M
June 19, 20259.919.919.919.919.9115.41M
June 18, 20258.159.019.019.018.0965.15M
June 17, 20258.38.198.198.378.1516.26M
June 16, 20258.128.298.298.438.1224.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved