Huizhou CEE Technology Inc. Class A (002579.SZ) SHZ

Currency In CNY

002579.SZ Historical Return

If you invested ¥1000 in Huizhou CEE Technology Inc. Class A (002579.SZ) 10 years ago, it would be worth ¥1,606.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799.57, while ¥1000 invested 1 year ago would be worth ¥1,362.39. This corresponds to total returns of 60.61%, 79.96%, 36.24%, respectively, with annualized returns of 4.85%, 12.5%, 36.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002579.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.01	16.88	16.88	18.02	16.85	76.62M
September 29, 2026	16.69	17.9	17.9	18.3	16.68	103.99M
September 28, 2026	18.39	17.3	17.3	18.98	17.3	110.89M
September 24, 2026	18.68	19.22	19.22	20	18.68	173.38M
September 23, 2026	18.87	18.6	18.6	19.27	18.3	86.45M
September 22, 2026	20.29	18.88	18.88	20.29	18.68	114.89M
September 21, 2026	19.35	19.46	19.46	19.89	19.01	136.29M
September 18, 2026	20.29	19.89	19.89	20.49	18.78	162.02M
September 17, 2026	19.64	20.48	20.48	21.6	19.1	183.1M
September 16, 2026	16.07	19.65	19.65	20	16.07	186.96M
September 15, 2026	16.07	18.6	18.6	19.79	16.07	208.62M
September 11, 2026	13.81	17.08	17.08	17.88	13.81	188.29M
September 10, 2026	17.01	16.73	16.73	17.25	16.47	151.83M
September 09, 2026	17.74	16.81	16.81	17.97	16.59	186.27M
September 08, 2026	16.9	17.06	17.06	17.06	16.3	49.57M
September 07, 2026	14.5	15.51	15.51	15.51	14.22	94.89M
September 04, 2026	13.81	14.1	14.1	15.11	13.81	117.84M
September 03, 2026	13.99	13.74	13.74	14.08	13.5	32.82M
September 02, 2026	13.8	13.83	13.83	14.01	13.63	29.29M
September 01, 2026	14.7	14.08	14.08	14.7	14.03	43.78M
August 31, 2026	14.01	14.68	14.68	14.73	14	52.24M
August 28, 2026	14.69	14.38	14.38	14.95	14.36	65.37M
August 27, 2026	13.68	14.52	14.52	14.95	13.63	75.07M
August 26, 2026	14.03	13.65	13.65	14.09	13.32	42.78M
August 25, 2026	13.65	13.92	13.92	14.02	13.13	54.32M
August 24, 2026	14.67	13.87	13.87	14.67	13.4	89.24M
August 21, 2026	15.62	14.86	14.86	15.66	14.23	97.88M
August 20, 2026	14.3	15.29	15.29	15.29	13.9	33.35M
August 19, 2026	14.53	13.9	13.9	14.89	13.8	77.57M
August 18, 2026	15.3	15.15	15.15	15.67	14.93	68.13M
August 17, 2026	15.03	15.4	15.4	15.4	14.9	82.22M
August 14, 2026	14.85	14.87	14.87	14.98	14.53	54.02M
August 13, 2026	15.22	14.66	14.66	15.3	14.66	74.58M
August 12, 2026	14.66	14.97	14.97	15.12	14.43	82.03M
August 11, 2026	14.81	14.58	14.58	15	14.48	72.48M
August 10, 2026	14.86	14.82	14.82	15.32	14.47	126.57M
August 07, 2026	13.7	15.15	15.15	15.32	13.58	181.52M
August 06, 2026	13.49	13.93	13.93	14.19	13.37	168.97M
August 05, 2026	12.28	12.98	12.98	12.98	12.15	46.76M
August 04, 2026	10.84	11.8	11.8	11.8	10.76	35.88M
August 03, 2026	10.85	10.73	10.73	10.94	10.6	37.28M
July 31, 2026	11.28	10.85	10.85	11.51	10.85	63.62M
July 30, 2026	11.41	10.56	10.56	11.55	10.5	58.61M
July 29, 2026	11.79	11.55	11.55	11.82	11.02	63.75M
July 28, 2026	12.06	11.79	11.79	12.58	11.72	67.68M
July 27, 2026	12.02	12.42	12.42	12.46	11.6	80.55M
July 23, 2026	12	12.05	12.05	12.7	11.84	72.68M
July 22, 2026	11.58	11.99	11.99	12.85	11.58	99.3M
July 21, 2026	10.91	11.87	11.87	12.04	9.98	111.05M
July 20, 2026	12.28	11.09	11.09	12.43	11.09	61.32M
July 17, 2026	13.65	12.32	12.32	13.85	12.32	53.12M
July 16, 2026	14.62	13.69	13.69	14.81	13.56	71.95M
July 15, 2026	15.94	14.63	14.63	16.18	14.63	86.87M
July 14, 2026	15.74	16.26	16.26	16.5	15.2	78.11M
July 13, 2026	17.34	15.97	15.97	17.9	15.97	72.68M
July 10, 2026	18.61	17.74	17.74	19.41	17.72	127.29M
July 09, 2026	16.91	18.06	18.06	18.06	16.65	102.83M
July 08, 2026	17.71	16.42	16.42	17.73	16.3	64.88M
July 07, 2026	17.97	17.59	17.59	18.63	17.32	55.51M
July 06, 2026	20	17.91	17.91	20.16	17.68	77.43M