Huizhou CEE Technology Inc. Class A (002579.SZ) SHZ

Currency In CNY

AD

002579.SZ Historical Return

If you invested ¥1000 in Huizhou CEE Technology Inc. Class A (002579.SZ) 10 years ago, it would be worth ¥1,414.9 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.25, while ¥1000 invested 1 year ago would be worth ¥1,331.6. This corresponds to total returns of 41.49%, 68.83%, 33.16%, respectively, with annualized returns of 3.53%, 11.04%, 33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002579.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202615.3815.5515.5516.1714.9474.2M
October 19, 202615.2615.4715.4715.6914.175.95M
October 16, 202616.1115.3915.3916.415.291.09M
October 15, 202616.4916.0816.0817.0715.68121.59M
October 14, 202617.1516.5516.5517.4916.38135.99M
October 13, 202614.516.4316.4316.4314.0682.16M
October 12, 202615.5614.9414.9415.6514.9244.02M
October 09, 202616.0115.7115.7116.1514.7972.09M
October 08, 202616.9616.416.417.4716.2358.97M
September 30, 202618.0116.8816.8818.0216.8576.62M
September 29, 202616.6917.917.918.316.68103.99M
September 28, 202618.3917.317.318.9817.3110.89M
September 24, 202618.6819.2219.222018.68173.38M
September 23, 202618.8718.618.619.2718.386.45M
September 22, 202620.2918.8818.8820.2918.68114.89M
September 21, 202619.3519.4619.4619.8919.01136.29M
September 18, 202620.2919.8919.8920.4918.78162.02M
September 17, 202619.6420.4820.4821.619.1183.1M
September 16, 202616.0719.6519.652016.07186.96M
September 15, 202616.0718.618.619.7916.07208.62M
September 11, 202613.8117.0817.0817.8813.81188.29M
September 10, 202617.0116.7316.7317.2516.47151.83M
September 09, 202617.7416.8116.8117.9716.59186.27M
September 08, 202616.917.0617.0617.0616.349.57M
September 07, 202614.515.5115.5115.5114.2294.89M
September 04, 202613.8114.114.115.1113.81117.84M
September 03, 202613.9913.7413.7414.0813.532.82M
September 02, 202613.813.8313.8314.0113.6329.29M
September 01, 202614.714.0814.0814.714.0343.78M
August 31, 202614.0114.6814.6814.731452.24M
August 28, 202614.6914.3814.3814.9514.3665.37M
August 27, 202613.6814.5214.5214.9513.6375.07M
August 26, 202614.0313.6513.6514.0913.3242.78M
August 25, 202613.6513.9213.9214.0213.1354.32M
August 24, 202614.6713.8713.8714.6713.489.24M
August 21, 202615.6214.8614.8615.6614.2397.88M
August 20, 202614.315.2915.2915.2913.933.35M
August 19, 202614.5313.913.914.8913.877.57M
August 18, 202615.315.1515.1515.6714.9368.13M
August 17, 202615.0315.415.415.414.982.22M
August 14, 202614.8514.8714.8714.9814.5354.02M
August 13, 202615.2214.6614.6615.314.6674.58M
August 12, 202614.6614.9714.9715.1214.4382.03M
August 11, 202614.8114.5814.581514.4872.48M
August 10, 202614.8614.8214.8215.3214.47126.57M
August 07, 202613.715.1515.1515.3213.58181.52M
August 06, 202613.4913.9313.9314.1913.37168.97M
August 05, 202612.2812.9812.9812.9812.1546.76M
August 04, 202610.8411.811.811.810.7635.88M
August 03, 202610.8510.7310.7310.9410.637.28M
July 31, 202611.2810.8510.8511.5110.8563.62M
July 30, 202611.4110.5610.5611.5510.558.61M
July 29, 202611.7911.5511.5511.8211.0263.75M
July 28, 202612.0611.7911.7912.5811.7267.68M
July 27, 202612.0212.4212.4212.4611.680.55M
July 23, 20261212.0512.0512.711.8472.68M
July 22, 202611.5811.9911.9912.8511.5899.3M
July 21, 202610.9111.8711.8712.049.98111.05M
July 20, 202612.2811.0911.0912.4311.0961.32M
July 17, 202613.6512.3212.3213.8512.3253.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved