Huizhou CEE Technology Inc. Class A (002579.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002579.SZ Historical Return
If you invested ¥1000 in Huizhou CEE Technology Inc. Class A (002579.SZ) 10 years ago, it would be worth ¥1,652.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.62, while ¥1000 invested 1 year ago would be worth ¥1,272.32. This corresponds to total returns of 65.22%, 60.26%, 27.23%, respectively, with annualized returns of 5.15%, 9.9%, 27.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002579.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.01 | 16.73 | 16.73 | 17.25 | 16.47 | 151.83M |
| September 09, 2026 | 17.74 | 16.81 | 16.81 | 17.97 | 16.59 | 186.27M |
| September 08, 2026 | 16.9 | 17.06 | 17.06 | 17.06 | 16.3 | 49.57M |
| September 07, 2026 | 14.5 | 15.51 | 15.51 | 15.51 | 14.22 | 94.89M |
| September 04, 2026 | 13.81 | 14.1 | 14.1 | 15.11 | 13.81 | 117.84M |
| September 03, 2026 | 13.99 | 13.74 | 13.74 | 14.08 | 13.5 | 32.82M |
| September 02, 2026 | 13.8 | 13.83 | 13.83 | 14.01 | 13.63 | 29.29M |
| September 01, 2026 | 14.7 | 14.08 | 14.08 | 14.7 | 14.03 | 43.78M |
| August 31, 2026 | 14.01 | 14.68 | 14.68 | 14.73 | 14 | 52.24M |
| August 28, 2026 | 14.69 | 14.38 | 14.38 | 14.95 | 14.36 | 65.37M |
| August 27, 2026 | 13.68 | 14.52 | 14.52 | 14.95 | 13.63 | 75.07M |
| August 26, 2026 | 14.03 | 13.65 | 13.65 | 14.09 | 13.32 | 42.78M |
| August 25, 2026 | 13.65 | 13.92 | 13.92 | 14.02 | 13.13 | 54.32M |
| August 24, 2026 | 14.67 | 13.87 | 13.87 | 14.67 | 13.4 | 89.24M |
| August 21, 2026 | 15.62 | 14.86 | 14.86 | 15.66 | 14.23 | 97.88M |
| August 20, 2026 | 14.3 | 15.29 | 15.29 | 15.29 | 13.9 | 33.35M |
| August 19, 2026 | 14.53 | 13.9 | 13.9 | 14.89 | 13.8 | 77.57M |
| August 18, 2026 | 15.3 | 15.15 | 15.15 | 15.67 | 14.93 | 68.13M |
| August 17, 2026 | 15.03 | 15.4 | 15.4 | 15.4 | 14.9 | 82.22M |
| August 14, 2026 | 14.85 | 14.87 | 14.87 | 14.98 | 14.53 | 54.02M |
| August 13, 2026 | 15.22 | 14.66 | 14.66 | 15.3 | 14.66 | 74.58M |
| August 12, 2026 | 14.66 | 14.97 | 14.97 | 15.12 | 14.43 | 82.03M |
| August 11, 2026 | 14.81 | 14.58 | 14.58 | 15 | 14.48 | 72.48M |
| August 10, 2026 | 14.86 | 14.82 | 14.82 | 15.32 | 14.47 | 126.57M |
| August 07, 2026 | 13.7 | 15.15 | 15.15 | 15.32 | 13.58 | 181.52M |
| August 06, 2026 | 13.49 | 13.93 | 13.93 | 14.19 | 13.37 | 168.97M |
| August 05, 2026 | 12.28 | 12.98 | 12.98 | 12.98 | 12.15 | 46.76M |
| August 04, 2026 | 10.84 | 11.8 | 11.8 | 11.8 | 10.76 | 35.88M |
| August 03, 2026 | 10.85 | 10.73 | 10.73 | 10.94 | 10.6 | 37.28M |
| July 31, 2026 | 11.28 | 10.85 | 10.85 | 11.51 | 10.85 | 63.62M |
| July 30, 2026 | 11.41 | 10.56 | 10.56 | 11.55 | 10.5 | 58.61M |
| July 29, 2026 | 11.79 | 11.55 | 11.55 | 11.82 | 11.02 | 63.75M |
| July 28, 2026 | 12.06 | 11.79 | 11.79 | 12.58 | 11.72 | 67.68M |
| July 27, 2026 | 12.02 | 12.42 | 12.42 | 12.46 | 11.6 | 80.55M |
| July 23, 2026 | 12 | 12.05 | 12.05 | 12.7 | 11.84 | 72.68M |
| July 22, 2026 | 11.58 | 11.99 | 11.99 | 12.85 | 11.58 | 99.3M |
| July 21, 2026 | 10.91 | 11.87 | 11.87 | 12.04 | 9.98 | 111.05M |
| July 20, 2026 | 12.28 | 11.09 | 11.09 | 12.43 | 11.09 | 61.32M |
| July 17, 2026 | 13.65 | 12.32 | 12.32 | 13.85 | 12.32 | 53.12M |
| July 16, 2026 | 14.62 | 13.69 | 13.69 | 14.81 | 13.56 | 71.95M |
| July 15, 2026 | 15.94 | 14.63 | 14.63 | 16.18 | 14.63 | 86.87M |
| July 14, 2026 | 15.74 | 16.26 | 16.26 | 16.5 | 15.2 | 78.11M |
| July 13, 2026 | 17.34 | 15.97 | 15.97 | 17.9 | 15.97 | 72.68M |
| July 10, 2026 | 18.61 | 17.74 | 17.74 | 19.41 | 17.72 | 127.29M |
| July 09, 2026 | 16.91 | 18.06 | 18.06 | 18.06 | 16.65 | 102.83M |
| July 08, 2026 | 17.71 | 16.42 | 16.42 | 17.73 | 16.3 | 64.88M |
| July 07, 2026 | 17.97 | 17.59 | 17.59 | 18.63 | 17.32 | 55.51M |
| July 06, 2026 | 20 | 17.91 | 17.91 | 20.16 | 17.68 | 77.43M |
| July 03, 2026 | 19.2 | 19.57 | 19.57 | 20.2 | 18.83 | 77.74M |
| July 02, 2026 | 20.03 | 19.59 | 19.59 | 20.8 | 19.29 | 103.58M |
| July 01, 2026 | 21 | 21.41 | 21.41 | 22.49 | 20.7 | 140.48M |
| June 30, 2026 | 20.18 | 21.68 | 21.68 | 22.3 | 20 | 145.57M |
| June 29, 2026 | 22.37 | 20.5 | 20.5 | 22.8 | 20.5 | 125.47M |
| June 26, 2026 | 21.03 | 22.78 | 22.78 | 23.4 | 20.36 | 223.33M |
| June 25, 2026 | 19.28 | 21.3 | 21.3 | 21.3 | 18.59 | 131.04M |
| June 24, 2026 | 19.27 | 19.36 | 19.36 | 19.82 | 18.7 | 109.26M |
| June 23, 2026 | 20.61 | 19.9 | 19.9 | 21.06 | 19.18 | 119.47M |
| June 22, 2026 | 21.9 | 21.14 | 21.14 | 22 | 19.74 | 223.85M |
| June 18, 2026 | 19.01 | 20.32 | 20.32 | 20.32 | 18.98 | 70.87M |
| June 17, 2026 | 16.39 | 18.47 | 18.47 | 18.47 | 16.37 | 96.48M |
AD
