Huizhou CEE Technology Inc. Class A (002579.SZ) SHZ

Currency In CNY

002579.SZ Historical Return

If you invested ¥1000 in Huizhou CEE Technology Inc. Class A (002579.SZ) 10 years ago, it would be worth ¥1,330.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.37, while ¥1000 invested 1 year ago would be worth ¥1,103.19. This corresponds to total returns of 33.03%, 30.24%, 10.32%, respectively, with annualized returns of 2.89%, 5.43%, 10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002579.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.62	14.86	14.86	15.66	14.23	97.88M
August 20, 2026	14.3	15.29	15.29	15.29	13.9	33.35M
August 19, 2026	14.53	13.9	13.9	14.89	13.8	77.57M
August 18, 2026	15.3	15.15	15.15	15.67	14.93	68.13M
August 17, 2026	15.03	15.4	15.4	15.4	14.9	82.22M
August 14, 2026	14.85	14.87	14.87	14.98	14.53	54.02M
August 13, 2026	15.22	14.66	14.66	15.3	14.66	74.58M
August 12, 2026	14.66	14.97	14.97	15.12	14.43	82.03M
August 11, 2026	14.81	14.58	14.58	15	14.48	72.48M
August 10, 2026	14.86	14.82	14.82	15.32	14.47	126.57M
August 07, 2026	13.7	15.15	15.15	15.32	13.58	181.52M
August 06, 2026	13.49	13.93	13.93	14.19	13.37	168.97M
August 05, 2026	12.28	12.98	12.98	12.98	12.15	46.76M
August 04, 2026	10.84	11.8	11.8	11.8	10.76	35.88M
August 03, 2026	10.85	10.73	10.73	10.94	10.6	37.28M
July 31, 2026	11.28	10.85	10.85	11.51	10.85	63.62M
July 30, 2026	11.41	10.56	10.56	11.55	10.5	58.61M
July 29, 2026	11.79	11.55	11.55	11.82	11.02	63.75M
July 28, 2026	12.06	11.79	11.79	12.58	11.72	67.68M
July 27, 2026	12.02	12.42	12.42	12.46	11.6	80.55M
July 23, 2026	12	12.05	12.05	12.7	11.84	72.68M
July 22, 2026	11.58	11.99	11.99	12.85	11.58	99.3M
July 21, 2026	10.91	11.87	11.87	12.04	9.98	111.05M
July 20, 2026	12.28	11.09	11.09	12.43	11.09	61.32M
July 17, 2026	13.65	12.32	12.32	13.85	12.32	53.12M
July 16, 2026	14.62	13.69	13.69	14.81	13.56	71.95M
July 15, 2026	15.94	14.63	14.63	16.18	14.63	86.87M
July 14, 2026	15.74	16.26	16.26	16.5	15.2	78.11M
July 13, 2026	17.34	15.97	15.97	17.9	15.97	72.68M
July 10, 2026	18.61	17.74	17.74	19.41	17.72	127.29M
July 09, 2026	16.91	18.06	18.06	18.06	16.65	102.83M
July 08, 2026	17.71	16.42	16.42	17.73	16.3	64.88M
July 07, 2026	17.97	17.59	17.59	18.63	17.32	55.51M
July 06, 2026	20	17.91	17.91	20.16	17.68	77.43M
July 03, 2026	19.2	19.57	19.57	20.2	18.83	77.74M
July 02, 2026	20.03	19.59	19.59	20.8	19.29	103.58M
July 01, 2026	21	21.41	21.41	22.49	20.7	140.48M
June 30, 2026	20.18	21.68	21.68	22.3	20	145.57M
June 29, 2026	22.37	20.5	20.5	22.8	20.5	125.47M
June 26, 2026	21.03	22.78	22.78	23.4	20.36	223.33M
June 25, 2026	19.28	21.3	21.3	21.3	18.59	131.04M
June 24, 2026	19.27	19.36	19.36	19.82	18.7	109.26M
June 23, 2026	20.61	19.9	19.9	21.06	19.18	119.47M
June 22, 2026	21.9	21.14	21.14	22	19.74	223.85M
June 18, 2026	19.01	20.32	20.32	20.32	18.98	70.87M
June 17, 2026	16.39	18.47	18.47	18.47	16.37	96.48M
June 16, 2026	16.43	16.79	16.79	16.92	16.21	118.61M
June 15, 2026	15.38	16.35	16.35	16.43	15.28	126.44M
June 12, 2026	15.65	15.1	15.1	16.53	15.01	122.31M
June 11, 2026	15.52	15.29	15.29	16	15.09	115.52M
June 10, 2026	16.62	15.82	15.82	17.29	15.58	130.16M
June 09, 2026	17.16	16.74	16.74	17.3	16.13	145.9M
June 08, 2026	16.82	16.82	16.82	17.73	16.82	112.07M
June 05, 2026	19.58	18.69	18.69	19.9	18.55	174.56M
June 04, 2026	18.88	20.61	20.61	21	18.71	239.21M
June 03, 2026	20.2	19.45	19.45	21.88	19	273.94M
June 02, 2026	19.16	20.76	20.76	20.76	18.88	154.1M
June 01, 2026	17.36	18.87	18.87	18.87	17.35	208.07M
May 29, 2026	19.3	17.15	17.15	19.55	16.89	217.36M
May 28, 2026	16.85	18.19	18.19	18.19	16.16	235.63M