Kolon Global Corporation (003070.KS) KSC

11,570.00

+30(+0.26%)

Updated at April 24 03:30PM

Currency In KRW

003070.KS Historical Return

If you invested ₩1000 in Kolon Global Corporation (003070.KS) 10 years ago, it would be worth ₩871.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.88, while ₩1000 invested 1 year ago would be worth ₩1,401.75. This corresponds to total returns of -12.88%, -46.01%, 40.18%, respectively, with annualized returns of -1.37%, -11.6%, 40.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	11,800	11,540	11,540	12,010	11,390	90,280
April 22, 2026	11,870	11,800	11,800	12,180	11,480	94,436
April 21, 2026	11,820	11,860	11,860	12,330	11,820	138,716
April 20, 2026	12,100	11,800	11,800	12,240	11,530	55,413
April 17, 2026	12,010	12,100	12,100	12,250	11,770	64,180
April 16, 2026	12,460	12,000	12,000	12,610	11,810	145,489
April 15, 2026	11,770	12,450	12,450	13,570	11,700	687,082
April 14, 2026	11,620	11,730	11,730	11,900	11,390	70,839
April 13, 2026	11,640	11,500	11,500	11,640	11,260	60,979
April 10, 2026	12,400	11,800	11,800	12,540	11,370	123,602
April 09, 2026	12,100	12,000	12,000	12,580	11,610	202,526
April 08, 2026	11,550	12,220	12,220	12,270	11,170	309,589
April 07, 2026	11,140	10,900	10,900	11,450	10,840	65,035
April 06, 2026	11,540	11,140	11,140	11,540	10,980	100,118
April 03, 2026	10,880	11,540	11,540	11,640	10,770	185,393
April 02, 2026	11,360	10,580	10,580	11,450	10,500	93,237
April 01, 2026	10,760	11,210	11,210	11,450	10,730	105,729
March 31, 2026	10,630	10,560	10,560	10,750	10,290	46,410
March 30, 2026	10,310	10,680	10,680	10,800	10,130	49,501
March 27, 2026	10,490	10,800	10,800	10,890	10,160	79,292
March 26, 2026	10,650	10,510	10,510	10,880	10,320	63,664
March 25, 2026	11,010	10,650	10,650	11,010	10,470	89,057
March 24, 2026	11,670	10,730	10,730	11,670	10,200	160,468
March 23, 2026	11,970	11,190	11,190	12,210	10,810	262,051
March 20, 2026	10,520	11,970	11,970	12,300	10,520	721,722
March 19, 2026	10,270	10,490	10,190	10,600	10,140	108,969
March 18, 2026	10,070	10,300	10,005.43	10,460	10,020	72,210
March 17, 2026	10,260	9,900	9,616.87	10,260	9,850	38,225
March 16, 2026	10,340	10,040	9,752.87	10,440	10,000	58,864
March 13, 2026	9,890	10,280	9,986.01	10,520	9,680	93,818
March 12, 2026	9,740	9,930	9,646.02	9,940	9,500	27,139
March 11, 2026	9,490	9,710	9,432.31	9,820	9,430	41,597
March 10, 2026	9,590	9,410	9,160.31	9,800	9,290	37,360
March 09, 2026	9,500	9,590	9,315.74	9,750	9,340	39,869
March 06, 2026	9,500	9,890	9,607.16	10,180	9,500	43,303
March 05, 2026	9,320	9,790	9,510.02	9,890	9,320	47,056
March 04, 2026	10,080	9,290	8,839.75	10,170	9,020	68,798
March 03, 2026	10,170	10,220	9,927.72	10,650	10,000	107,492
February 27, 2026	10,200	10,320	10,024.86	10,360	9,960	59,328
February 26, 2026	10,500	10,200	9,908.29	10,580	9,550	77,817
February 25, 2026	10,990	10,540	10,238.57	10,990	10,450	83,978
February 24, 2026	10,450	10,950	10,636.84	11,200	10,390	151,878
February 23, 2026	10,340	10,450	10,151.14	10,480	10,330	83,607
February 20, 2026	10,120	10,240	9,947.14	10,380	10,060	42,563
February 19, 2026	10,060	10,120	9,830.57	10,250	10,010	64,408
February 13, 2026	9,700	10,060	9,772.28	10,160	9,690	105,666
February 12, 2026	9,740	9,770	9,490.58	9,870	9,580	48,358
February 11, 2026	9,810	9,740	9,461.44	9,910	9,630	59,057
February 10, 2026	9,210	9,760	9,480.86	9,790	9,210	163,170
February 09, 2026	9,230	9,280	9,014.59	9,370	9,130	34,593
February 06, 2026	9,230	9,010	8,752.31	9,260	8,890	57,017
February 05, 2026	9,170	9,280	9,014.59	9,360	9,120	59,759
February 04, 2026	9,060	9,170	8,907.74	9,200	9,050	52,072
February 03, 2026	8,840	9,110	8,849.45	9,170	8,790	45,766
February 02, 2026	9,000	8,750	8,499.75	9,050	8,720	40,942
January 30, 2026	9,030	9,060	8,800.88	9,110	8,920	45,476
January 29, 2026	8,910	9,030	8,771.74	9,070	8,750	50,171
January 28, 2026	8,990	8,910	8,655.17	8,990	8,810	36,264
January 27, 2026	8,970	8,880	8,626.03	8,990	8,830	27,083
January 26, 2026	9,010	8,930	8,674.6	9,070	8,910	27,193