Kolon Global Corporation (003070.KS) KSC
11,570.00
+30(+0.26%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
11,570.00
+30(+0.26%)
Currency In KRW
If you invested ₩1000 in Kolon Global Corporation (003070.KS) 10 years ago, it would be worth ₩871.2 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.88, while ₩1000 invested 1 year ago would be worth ₩1,401.75. This corresponds to total returns of -12.88%, -46.01%, 40.18%, respectively, with annualized returns of -1.37%, -11.6%, 40.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 11,800 | 11,540 | 11,540 | 12,010 | 11,390 | 90,280 |
| April 22, 2026 | 11,870 | 11,800 | 11,800 | 12,180 | 11,480 | 94,436 |
| April 21, 2026 | 11,820 | 11,860 | 11,860 | 12,330 | 11,820 | 138,716 |
| April 20, 2026 | 12,100 | 11,800 | 11,800 | 12,240 | 11,530 | 55,413 |
| April 17, 2026 | 12,010 | 12,100 | 12,100 | 12,250 | 11,770 | 64,180 |
| April 16, 2026 | 12,460 | 12,000 | 12,000 | 12,610 | 11,810 | 145,489 |
| April 15, 2026 | 11,770 | 12,450 | 12,450 | 13,570 | 11,700 | 687,082 |
| April 14, 2026 | 11,620 | 11,730 | 11,730 | 11,900 | 11,390 | 70,839 |
| April 13, 2026 | 11,640 | 11,500 | 11,500 | 11,640 | 11,260 | 60,979 |
| April 10, 2026 | 12,400 | 11,800 | 11,800 | 12,540 | 11,370 | 123,602 |
| April 09, 2026 | 12,100 | 12,000 | 12,000 | 12,580 | 11,610 | 202,526 |
| April 08, 2026 | 11,550 | 12,220 | 12,220 | 12,270 | 11,170 | 309,589 |
| April 07, 2026 | 11,140 | 10,900 | 10,900 | 11,450 | 10,840 | 65,035 |
| April 06, 2026 | 11,540 | 11,140 | 11,140 | 11,540 | 10,980 | 100,118 |
| April 03, 2026 | 10,880 | 11,540 | 11,540 | 11,640 | 10,770 | 185,393 |
| April 02, 2026 | 11,360 | 10,580 | 10,580 | 11,450 | 10,500 | 93,237 |
| April 01, 2026 | 10,760 | 11,210 | 11,210 | 11,450 | 10,730 | 105,729 |
| March 31, 2026 | 10,630 | 10,560 | 10,560 | 10,750 | 10,290 | 46,410 |
| March 30, 2026 | 10,310 | 10,680 | 10,680 | 10,800 | 10,130 | 49,501 |
| March 27, 2026 | 10,490 | 10,800 | 10,800 | 10,890 | 10,160 | 79,292 |
| March 26, 2026 | 10,650 | 10,510 | 10,510 | 10,880 | 10,320 | 63,664 |
| March 25, 2026 | 11,010 | 10,650 | 10,650 | 11,010 | 10,470 | 89,057 |
| March 24, 2026 | 11,670 | 10,730 | 10,730 | 11,670 | 10,200 | 160,468 |
| March 23, 2026 | 11,970 | 11,190 | 11,190 | 12,210 | 10,810 | 262,051 |
| March 20, 2026 | 10,520 | 11,970 | 11,970 | 12,300 | 10,520 | 721,722 |
| March 19, 2026 | 10,270 | 10,490 | 10,190 | 10,600 | 10,140 | 108,969 |
| March 18, 2026 | 10,070 | 10,300 | 10,005.43 | 10,460 | 10,020 | 72,210 |
| March 17, 2026 | 10,260 | 9,900 | 9,616.87 | 10,260 | 9,850 | 38,225 |
| March 16, 2026 | 10,340 | 10,040 | 9,752.87 | 10,440 | 10,000 | 58,864 |
| March 13, 2026 | 9,890 | 10,280 | 9,986.01 | 10,520 | 9,680 | 93,818 |
| March 12, 2026 | 9,740 | 9,930 | 9,646.02 | 9,940 | 9,500 | 27,139 |
| March 11, 2026 | 9,490 | 9,710 | 9,432.31 | 9,820 | 9,430 | 41,597 |
| March 10, 2026 | 9,590 | 9,410 | 9,160.31 | 9,800 | 9,290 | 37,360 |
| March 09, 2026 | 9,500 | 9,590 | 9,315.74 | 9,750 | 9,340 | 39,869 |
| March 06, 2026 | 9,500 | 9,890 | 9,607.16 | 10,180 | 9,500 | 43,303 |
| March 05, 2026 | 9,320 | 9,790 | 9,510.02 | 9,890 | 9,320 | 47,056 |
| March 04, 2026 | 10,080 | 9,290 | 8,839.75 | 10,170 | 9,020 | 68,798 |
| March 03, 2026 | 10,170 | 10,220 | 9,927.72 | 10,650 | 10,000 | 107,492 |
| February 27, 2026 | 10,200 | 10,320 | 10,024.86 | 10,360 | 9,960 | 59,328 |
| February 26, 2026 | 10,500 | 10,200 | 9,908.29 | 10,580 | 9,550 | 77,817 |
| February 25, 2026 | 10,990 | 10,540 | 10,238.57 | 10,990 | 10,450 | 83,978 |
| February 24, 2026 | 10,450 | 10,950 | 10,636.84 | 11,200 | 10,390 | 151,878 |
| February 23, 2026 | 10,340 | 10,450 | 10,151.14 | 10,480 | 10,330 | 83,607 |
| February 20, 2026 | 10,120 | 10,240 | 9,947.14 | 10,380 | 10,060 | 42,563 |
| February 19, 2026 | 10,060 | 10,120 | 9,830.57 | 10,250 | 10,010 | 64,408 |
| February 13, 2026 | 9,700 | 10,060 | 9,772.28 | 10,160 | 9,690 | 105,666 |
| February 12, 2026 | 9,740 | 9,770 | 9,490.58 | 9,870 | 9,580 | 48,358 |
| February 11, 2026 | 9,810 | 9,740 | 9,461.44 | 9,910 | 9,630 | 59,057 |
| February 10, 2026 | 9,210 | 9,760 | 9,480.86 | 9,790 | 9,210 | 163,170 |
| February 09, 2026 | 9,230 | 9,280 | 9,014.59 | 9,370 | 9,130 | 34,593 |
| February 06, 2026 | 9,230 | 9,010 | 8,752.31 | 9,260 | 8,890 | 57,017 |
| February 05, 2026 | 9,170 | 9,280 | 9,014.59 | 9,360 | 9,120 | 59,759 |
| February 04, 2026 | 9,060 | 9,170 | 8,907.74 | 9,200 | 9,050 | 52,072 |
| February 03, 2026 | 8,840 | 9,110 | 8,849.45 | 9,170 | 8,790 | 45,766 |
| February 02, 2026 | 9,000 | 8,750 | 8,499.75 | 9,050 | 8,720 | 40,942 |
| January 30, 2026 | 9,030 | 9,060 | 8,800.88 | 9,110 | 8,920 | 45,476 |
| January 29, 2026 | 8,910 | 9,030 | 8,771.74 | 9,070 | 8,750 | 50,171 |
| January 28, 2026 | 8,990 | 8,910 | 8,655.17 | 8,990 | 8,810 | 36,264 |
| January 27, 2026 | 8,970 | 8,880 | 8,626.03 | 8,990 | 8,830 | 27,083 |
| January 26, 2026 | 9,010 | 8,930 | 8,674.6 | 9,070 | 8,910 | 27,193 |