Kolon Global Corporation (003070.KS) KSC

Currency In KRW

AD

003070.KS Historical Return

If you invested ₩1000 in Kolon Global Corporation (003070.KS) 10 years ago, it would be worth ₩911.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩389.71, while ₩1000 invested 1 year ago would be worth ₩949.12. This corresponds to total returns of -8.88%, -61.03%, -5.09%, respectively, with annualized returns of -0.93%, -17.17%, -5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,1808,3508,3508,4608,18012,789
November 10, 20268,4808,3108,3108,7108,21029,874
November 09, 20268,2108,6008,6008,6008,2106,117
November 06, 20268,5808,4708,4708,6008,06012,938
November 05, 20268,8808,5608,5608,8808,50017,151
November 04, 20268,7508,5108,5108,7508,2409,316
November 03, 20268,6208,5008,5008,6808,3002,111
November 02, 20268,6308,6208,6208,6908,2509,495
October 30, 20268,3908,2208,2208,6508,22012,086
October 29, 20268,5608,3908,3908,8008,3904,185
October 28, 20268,4308,5408,5408,9008,4007,606
October 27, 20268,2608,5108,5108,6708,26010,862
October 26, 20268,4708,2208,2208,4708,18017,935
October 23, 20268,5208,3008,3008,5708,2908,595
October 22, 20268,5008,4608,4608,7208,4006,976
October 21, 20268,5208,5508,5509,0308,5207,462
October 20, 20268,9008,5508,5508,9008,5007,485
October 19, 20268,5308,8108,8108,8908,53013,988
October 16, 20268,5908,7208,7208,9808,5907,224
October 15, 20268,6608,8008,8008,8808,51019,384
October 14, 20268,6008,8808,8809,0508,60012,916
October 13, 20268,9008,8808,8808,9508,50015,599
October 12, 20269,1208,9508,9509,1208,8305,231
October 08, 20269,1008,9908,9909,1508,9906,156
October 07, 20269,1509,0809,0809,2508,9806,440
October 06, 20269,1409,2009,2009,3409,0505,630
October 02, 20269,1609,1109,1109,2809,06011,018
October 01, 20269,3409,2709,2709,3409,0307,859
September 30, 20269,1409,1009,1009,2709,1004,154
September 29, 20269,2009,1509,1509,2609,0803,662
September 28, 20269,2309,2009,2009,2809,0906,256
September 23, 20269,2109,1709,1709,2409,10012,979
September 22, 20269,4309,2109,2109,4309,2106,878
September 21, 20269,4109,4309,4309,7209,17024,941
September 18, 20269,3209,3209,3209,7409,1606,923
September 17, 20269,3309,2209,2209,3309,1002,229
September 16, 20269,2009,1209,1209,3809,1005,692
September 15, 20269,1309,2009,2009,2209,1003,572
September 11, 20269,3209,2609,2609,3609,0605,956
September 10, 20269,4609,1209,1209,4609,05010,060
September 09, 20269,2709,1809,1809,4909,12017,148
September 08, 20269,3709,2709,2709,7109,27015,036
September 07, 20269,3509,3709,3709,4509,2607,476
September 04, 20269,6909,3509,3509,6909,33014,391
September 03, 20269,6509,4409,4409,7109,30019,947
September 02, 20269,8209,7909,7909,8509,64019,047
September 01, 20269,8009,7709,7709,8909,60012,509
August 31, 20269,8709,8209,8209,9109,6808,968
August 28, 20269,8109,9209,92010,0109,76010,399
August 27, 202610,0009,9009,90010,2609,84011,902
August 26, 20269,91010,00010,00010,0709,86012,751
August 25, 20269,7009,9909,99010,0009,31018,766
August 24, 20269,8709,7709,7709,9009,6808,091
August 21, 20269,9909,7009,70010,0209,59011,877
August 20, 202610,0009,9709,97010,1209,7508,907
August 19, 202610,0509,7809,78010,0509,75021,564
August 18, 202610,42010,05010,05010,42010,00052,177
August 14, 202610,08010,24010,24010,48010,00054,317
August 13, 202610,34010,08010,08010,50010,00088,423
August 12, 202610,04010,50010,50011,5009,990508,896
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved