Kolon Global Corporation (003070.KS) KSC

11,540.00

+960(+9.07%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10,880	11,540	11,540	11,640	10,770	185,393
April 02, 2026	11,360	10,580	10,580	11,450	10,500	93,237
April 01, 2026	10,760	11,210	11,210	11,450	10,730	105,729
March 31, 2026	10,630	10,560	10,560	10,750	10,290	46,410
March 30, 2026	10,310	10,680	10,680	10,800	10,130	49,501
March 27, 2026	10,490	10,800	10,800	10,890	10,160	79,292
March 26, 2026	10,650	10,510	10,510	10,880	10,320	63,664
March 25, 2026	11,010	10,650	10,650	11,010	10,470	89,057
March 24, 2026	11,670	10,730	10,730	11,670	10,200	160,468
March 23, 2026	11,970	11,190	11,190	12,210	10,810	262,051
March 20, 2026	10,520	11,970	11,970	12,300	10,520	721,722
March 19, 2026	10,270	10,490	10,490	10,600	10,140	108,969
March 18, 2026	10,070	10,300	10,300	10,460	10,020	72,210
March 17, 2026	10,260	9,900	9,900	10,260	9,850	38,225
March 16, 2026	10,340	10,040	10,040	10,440	10,000	58,864
March 13, 2026	9,890	10,280	10,280	10,520	9,680	93,818
March 12, 2026	9,740	9,930	9,930	9,940	9,500	27,139
March 11, 2026	9,490	9,710	9,710	9,820	9,430	41,597
March 10, 2026	9,590	9,410	9,410	9,800	9,290	37,360
March 09, 2026	9,500	9,590	9,590	9,750	9,340	39,869
March 06, 2026	9,500	9,890	9,890	10,180	9,500	43,303
March 05, 2026	9,320	9,790	9,790	9,890	9,320	47,056
March 04, 2026	10,080	9,290	9,290	10,170	9,020	68,798
March 03, 2026	10,170	10,220	10,220	10,650	10,000	107,492
February 27, 2026	10,200	10,320	10,320	10,360	9,960	59,328
February 26, 2026	10,500	10,200	10,200	10,580	9,550	77,817
February 25, 2026	10,990	10,540	10,540	10,990	10,450	83,978
February 24, 2026	10,450	10,950	10,950	11,200	10,390	151,878
February 23, 2026	10,340	10,450	10,450	10,480	10,330	83,607
February 20, 2026	10,120	10,240	0	10,380	10,060	42,563
February 19, 2026	10,060	10,120	0	10,250	10,010	64,408
February 13, 2026	9,700	10,060	0	10,160	9,690	105,666
February 12, 2026	9,740	9,770	0	9,870	9,580	48,358
February 11, 2026	9,810	9,740	0	9,910	9,630	59,057
February 10, 2026	9,210	9,760	0	9,790	9,210	163,170
February 09, 2026	9,230	9,280	0	9,370	9,130	34,593
February 06, 2026	9,230	9,010	0	9,260	8,890	57,017
February 05, 2026	9,170	9,280	0	9,360	9,120	59,759
February 04, 2026	9,060	9,170	0	9,200	9,050	52,072
February 03, 2026	8,840	9,110	0	9,170	8,790	45,766
February 02, 2026	9,000	8,750	0	9,050	8,720	40,942
January 30, 2026	9,030	9,060	0	9,110	8,920	45,476
January 29, 2026	8,910	9,030	0	9,070	8,750	50,171
January 28, 2026	8,990	8,910	0	8,990	8,810	36,264
January 27, 2026	8,970	8,880	0	8,990	8,830	27,083
January 26, 2026	9,010	8,930	0	9,070	8,910	27,193
January 23, 2026	8,840	9,010	0	9,070	8,840	36,757
January 22, 2026	8,770	8,840	0	8,960	8,750	20,066
January 21, 2026	9,000	8,760	0	9,000	8,740	35,229
January 20, 2026	8,950	9,000	0	9,080	8,800	23,214
January 19, 2026	8,950	8,870	0	9,000	8,850	15,590
January 16, 2026	8,950	8,950	0	9,000	8,890	8,302
January 15, 2026	8,940	8,950	0	8,960	8,840	16,359
January 14, 2026	8,870	8,920	0	8,940	8,780	14,046
January 13, 2026	8,950	8,870	0	8,950	8,760	21,649
January 12, 2026	8,690	8,940	0	8,980	8,690	21,069
January 09, 2026	8,650	8,690	0	8,750	8,650	11,733
January 08, 2026	8,880	8,660	0	8,880	8,650	32,790
January 07, 2026	8,910	8,890	0	8,990	8,820	18,753
January 06, 2026	9,020	8,910	0	9,020	8,900	14,044