Kolon Global Corporation (003070.KS) KSC

9,030.00

+40(+0.44%)

Updated at June 02 03:30PM

Currency In KRW

003070.KS Historical Return

If you invested ₩1000 in Kolon Global Corporation (003070.KS) 10 years ago, it would be worth ₩794 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩432.35, while ₩1000 invested 1 year ago would be worth ₩1,023.71. This corresponds to total returns of -20.6%, -56.76%, 2.37%, respectively, with annualized returns of -2.28%, -15.43%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,990	9,030	9,030	9,160	8,710	30,722
June 01, 2026	9,300	8,990	8,990	9,360	8,990	33,344
May 29, 2026	9,530	9,300	9,300	9,540	9,180	25,939
May 28, 2026	9,580	9,530	9,530	9,670	9,070	47,311
May 27, 2026	9,990	9,600	9,600	10,060	9,580	62,991
May 26, 2026	10,470	10,000	10,000	10,550	9,920	37,933
May 22, 2026	9,920	10,170	10,170	10,590	9,920	51,588
May 21, 2026	9,800	9,850	9,850	10,080	9,790	14,800
May 20, 2026	9,960	9,650	9,650	9,960	9,620	36,048
May 19, 2026	10,070	9,970	9,970	10,270	9,880	47,051
May 18, 2026	10,500	10,070	10,070	10,540	9,990	52,197
May 15, 2026	10,750	10,500	10,500	10,990	10,380	74,991
May 14, 2026	10,940	10,990	10,990	12,030	10,100	540,581
May 13, 2026	10,120	10,050	10,050	10,160	9,870	60,060
May 12, 2026	10,160	10,060	10,060	10,380	9,800	94,027
May 11, 2026	11,000	10,160	10,160	11,080	10,150	113,647
May 08, 2026	10,840	10,980	10,980	11,230	10,810	50,252
May 07, 2026	11,240	11,070	11,070	11,320	10,910	80,364
May 06, 2026	11,230	10,840	10,840	11,420	10,800	72,579
May 04, 2026	11,550	11,140	11,140	11,680	10,970	69,417
April 30, 2026	11,860	11,450	11,450	11,900	11,440	49,924
April 29, 2026	11,850	11,860	11,860	11,920	11,710	46,403
April 28, 2026	11,970	11,850	11,850	12,300	11,850	71,989
April 27, 2026	11,750	11,970	11,970	12,040	11,505	70,782
April 24, 2026	11,690	11,570	11,570	11,720	11,260	48,344
April 23, 2026	11,800	11,540	11,540	12,010	11,390	90,280
April 22, 2026	11,870	11,800	11,800	12,180	11,480	94,436
April 21, 2026	11,820	11,860	11,860	12,330	11,820	138,716
April 20, 2026	12,100	11,800	11,800	12,240	11,530	55,413
April 17, 2026	12,010	12,100	12,100	12,250	11,770	64,180
April 16, 2026	12,460	12,000	12,000	12,610	11,810	145,489
April 15, 2026	11,770	12,450	12,450	13,570	11,700	687,082
April 14, 2026	11,620	11,730	11,730	11,900	11,390	70,839
April 13, 2026	11,640	11,500	11,500	11,640	11,260	60,979
April 10, 2026	12,400	11,800	11,800	12,540	11,370	123,602
April 09, 2026	12,100	12,000	12,000	12,580	11,610	202,526
April 08, 2026	11,550	12,220	12,220	12,270	11,170	309,589
April 07, 2026	11,140	10,900	10,900	11,450	10,840	65,035
April 06, 2026	11,540	11,140	11,140	11,540	10,980	100,118
April 03, 2026	10,880	11,540	11,540	11,640	10,770	185,393
April 02, 2026	11,360	10,580	10,580	11,450	10,500	93,237
April 01, 2026	10,760	11,210	11,210	11,450	10,730	105,729
March 31, 2026	10,630	10,560	10,560	10,750	10,290	46,410
March 30, 2026	10,310	10,680	10,680	10,800	10,130	49,501
March 27, 2026	10,490	10,800	10,800	10,890	10,160	79,292
March 26, 2026	10,650	10,510	10,510	10,880	10,320	63,664
March 25, 2026	11,010	10,650	10,650	11,010	10,470	89,057
March 24, 2026	11,670	10,730	10,730	11,670	10,200	160,468
March 23, 2026	11,970	11,190	11,190	12,210	10,810	262,051
March 20, 2026	10,520	11,970	11,970	12,300	10,520	721,722
March 19, 2026	10,270	10,490	10,190	10,600	10,140	108,969
March 18, 2026	10,070	10,300	10,005.43	10,460	10,020	72,210
March 17, 2026	10,260	9,900	9,616.87	10,260	9,850	38,225
March 16, 2026	10,340	10,040	9,752.87	10,440	10,000	58,864
March 13, 2026	9,890	10,280	9,986.01	10,520	9,680	93,818
March 12, 2026	9,740	9,930	9,646.02	9,940	9,500	27,139
March 11, 2026	9,490	9,710	9,432.31	9,820	9,430	41,597
March 10, 2026	9,590	9,410	9,160.31	9,800	9,290	37,360
March 09, 2026	9,500	9,590	9,315.74	9,750	9,340	39,869
March 06, 2026	9,500	9,890	9,607.16	10,180	9,500	43,303