Kolon Global Corporation (003070.KS) KSC

Currency In KRW

003070.KS Historical Return

If you invested ₩1000 in Kolon Global Corporation (003070.KS) 10 years ago, it would be worth ₩702.1 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩433.99, while ₩1000 invested 1 year ago would be worth ₩936.09. This corresponds to total returns of -29.79%, -56.6%, -6.39%, respectively, with annualized returns of -3.47%, -15.37%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,290	8,350	8,350	8,470	8,180	12,567
July 30, 2026	8,350	8,180	8,180	8,350	7,900	27,459
July 29, 2026	8,940	8,150	8,150	8,940	7,980	41,908
July 28, 2026	8,990	8,720	8,720	8,990	8,570	22,814
July 27, 2026	8,930	9,020	9,020	9,170	8,810	13,875
July 23, 2026	8,690	9,000	9,000	9,020	8,510	14,912
July 22, 2026	8,830	8,690	8,690	8,870	8,470	24,773
July 21, 2026	8,610	8,610	8,610	8,680	8,440	22,753
July 20, 2026	8,950	8,670	8,670	8,950	8,620	28,787
July 16, 2026	9,320	8,970	8,970	9,420	8,750	24,108
July 15, 2026	9,270	9,150	9,150	9,410	9,010	19,510
July 14, 2026	9,270	9,260	9,260	9,270	8,930	15,294
July 13, 2026	9,770	9,270	9,270	9,970	9,170	41,933
July 10, 2026	9,860	9,530	9,530	9,860	9,190	17,665
July 09, 2026	9,300	9,150	9,150	10,050	9,100	54,312
July 08, 2026	9,690	9,300	9,300	9,970	9,150	14,266
July 07, 2026	10,180	9,690	9,690	10,180	9,560	13,481
July 06, 2026	10,060	9,800	9,800	10,320	9,430	13,436
July 03, 2026	10,100	9,800	9,800	10,100	9,400	15,483
July 02, 2026	10,090	9,800	9,800	10,340	9,500	70,598
July 01, 2026	9,470	10,090	10,090	10,180	9,470	55,640
June 30, 2026	9,530	9,540	9,540	9,640	9,350	14,121
June 29, 2026	8,760	9,490	9,490	9,500	8,740	38,741
June 26, 2026	8,910	8,730	8,730	9,140	8,600	37,754
June 25, 2026	9,440	8,890	8,890	9,440	8,890	14,864
June 24, 2026	9,000	9,240	9,240	9,380	8,880	32,978
June 23, 2026	9,570	9,000	9,000	9,570	8,800	25,686
June 22, 2026	9,800	9,570	9,570	9,960	9,450	12,311
June 19, 2026	10,080	9,810	9,810	10,190	9,710	35,252
June 18, 2026	9,720	10,070	10,070	10,430	9,620	97,358
June 17, 2026	9,850	9,710	9,710	10,120	9,700	27,342
June 16, 2026	9,650	9,730	9,730	10,070	9,560	40,730
June 15, 2026	9,500	9,650	9,650	9,770	9,500	18,954
June 12, 2026	9,490	9,280	9,280	9,600	9,100	24,455
June 11, 2026	8,660	9,100	9,100	9,100	8,560	34,334
June 10, 2026	8,740	8,660	8,660	8,990	8,640	34,672
June 09, 2026	8,600	8,750	8,750	8,940	8,580	16,892
June 08, 2026	8,960	8,600	8,600	8,960	8,600	26,253
June 05, 2026	9,070	8,960	8,960	9,070	8,710	22,099
June 04, 2026	9,030	9,070	9,070	9,210	8,900	17,602
June 02, 2026	8,990	9,030	9,030	9,160	8,710	30,722
June 01, 2026	9,300	8,990	8,990	9,360	8,990	33,344
May 29, 2026	9,530	9,300	9,300	9,540	9,180	25,939
May 28, 2026	9,580	9,530	9,530	9,670	9,070	47,311
May 27, 2026	9,990	9,600	9,600	10,060	9,580	62,991
May 26, 2026	10,470	10,000	10,000	10,550	9,920	37,933
May 22, 2026	9,920	10,170	10,170	10,590	9,920	51,588
May 21, 2026	9,800	9,850	9,850	10,080	9,790	14,800
May 20, 2026	9,960	9,650	9,650	9,960	9,620	36,048
May 19, 2026	10,070	9,970	9,970	10,270	9,880	47,051
May 18, 2026	10,500	10,070	10,070	10,540	9,990	52,197
May 15, 2026	10,750	10,500	10,500	10,990	10,380	74,991
May 14, 2026	10,940	10,990	10,990	12,030	10,100	540,581
May 13, 2026	10,120	10,050	10,050	10,160	9,870	60,060
May 12, 2026	10,160	10,060	10,060	10,380	9,800	94,027
May 11, 2026	11,000	10,160	10,160	11,080	10,150	113,647
May 08, 2026	10,840	10,980	10,980	11,230	10,810	50,252
May 07, 2026	11,240	11,070	11,070	11,320	10,910	80,364
May 06, 2026	11,230	10,840	10,840	11,420	10,800	72,579
May 04, 2026	11,550	11,140	11,140	11,680	10,970	69,417