Kolon Global Corporation (003070.KS) KSC

10,280.00

+350(+3.52%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	9,890	10,280	10,280	10,520	9,680	93,818
March 12, 2026	9,740	9,930	9,930	9,940	9,500	27,139
March 11, 2026	9,490	9,710	9,710	9,820	9,430	41,597
March 10, 2026	9,590	9,410	9,410	9,800	9,290	37,360
March 09, 2026	9,500	9,590	9,590	9,750	9,340	39,869
March 06, 2026	9,500	9,890	9,890	10,180	9,500	43,303
March 05, 2026	9,320	9,790	9,790	9,890	9,320	47,056
March 04, 2026	10,080	9,290	9,290	10,170	9,020	68,798
March 03, 2026	10,170	10,220	10,220	10,650	10,000	107,492
February 27, 2026	10,200	10,320	10,320	10,360	9,960	59,328
February 26, 2026	10,500	10,200	10,200	10,580	9,550	77,817
February 25, 2026	10,990	10,540	10,540	10,990	10,450	83,978
February 24, 2026	10,450	10,950	10,950	11,200	10,390	151,878
February 23, 2026	10,340	10,450	10,450	10,480	10,330	83,607
February 20, 2026	10,120	10,240	0	10,380	10,060	42,563
February 19, 2026	10,060	10,120	0	10,250	10,010	64,408
February 13, 2026	9,700	10,060	0	10,160	9,690	105,666
February 12, 2026	9,740	9,770	0	9,870	9,580	48,358
February 11, 2026	9,810	9,740	0	9,910	9,630	59,057
February 10, 2026	9,210	9,760	0	9,790	9,210	163,170
February 09, 2026	9,230	9,280	0	9,370	9,130	34,593
February 06, 2026	9,230	9,010	0	9,260	8,890	57,017
February 05, 2026	9,170	9,280	0	9,360	9,120	59,759
February 04, 2026	9,060	9,170	0	9,200	9,050	52,072
February 03, 2026	8,840	9,110	0	9,170	8,790	45,766
February 02, 2026	9,000	8,750	0	9,050	8,720	40,942
January 30, 2026	9,030	9,060	0	9,110	8,920	45,476
January 29, 2026	8,910	9,030	0	9,070	8,750	50,171
January 28, 2026	8,990	8,910	0	8,990	8,810	36,264
January 27, 2026	8,970	8,880	0	8,990	8,830	27,083
January 26, 2026	9,010	8,930	0	9,070	8,910	27,193
January 23, 2026	8,840	9,010	0	9,070	8,840	36,757
January 22, 2026	8,770	8,840	0	8,960	8,750	20,066
January 21, 2026	9,000	8,760	0	9,000	8,740	35,229
January 20, 2026	8,950	9,000	0	9,080	8,800	23,214
January 19, 2026	8,950	8,870	0	9,000	8,850	15,590
January 16, 2026	8,950	8,950	0	9,000	8,890	8,302
January 15, 2026	8,940	8,950	0	8,960	8,840	16,359
January 14, 2026	8,870	8,920	0	8,940	8,780	14,046
January 13, 2026	8,950	8,870	0	8,950	8,760	21,649
January 12, 2026	8,690	8,940	0	8,980	8,690	21,069
January 09, 2026	8,650	8,690	0	8,750	8,650	11,733
January 08, 2026	8,880	8,660	0	8,880	8,650	32,790
January 07, 2026	8,910	8,890	0	8,990	8,820	18,753
January 06, 2026	9,020	8,910	0	9,020	8,900	14,044
January 05, 2026	8,980	8,920	0	9,030	8,920	18,226
January 02, 2026	9,180	8,950	0	9,180	8,940	22,949
December 30, 2025	9,080	9,080	0	9,250	9,030	8,967
December 29, 2025	9,250	9,100	0	9,250	9,050	16,042
December 26, 2025	9,330	9,260	0	9,350	9,170	8,328
December 24, 2025	9,290	9,220	0	9,390	9,180	12,049
December 23, 2025	9,400	9,320	0	9,410	9,280	7,082
December 22, 2025	9,420	9,300	0	9,450	9,210	14,836
December 19, 2025	9,480	9,490	0	9,530	9,080	13,265
December 18, 2025	9,220	9,460	0	9,470	9,200	13,423
December 17, 2025	9,260	9,280	0	9,400	9,230	11,545
December 16, 2025	9,420	9,230	0	9,470	9,220	26,756
December 15, 2025	9,570	9,500	0	9,600	9,390	19,844
December 12, 2025	9,710	9,640	0	9,710	9,290	11,872
December 11, 2025	9,610	9,610	0	9,690	9,500	12,793