Kolon Global Corporation (003070.KS) KSC

9,870.00

+250(+2.60%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259,6609,8709,8709,8809,62051,681
December 04, 20259,6509,6209,6209,7409,58014,567
December 03, 20259,4209,7509,7509,8009,29040,206
December 02, 20259,3309,3609,3609,4609,17022,640
December 01, 20259,1709,2709,2709,3309,17019,798
November 28, 20259,1809,1909,1909,7309,06031,711
November 27, 20259,1409,1809,1809,2309,10010,504
November 26, 20259,1309,2309,1309,2509,13010,185
November 25, 20259,2309,0908,991.529,2409,0508,960
November 24, 20259,1109,1909,1909,2309,03018,092
November 21, 20258,9909,1109,1109,2108,93014,576
November 20, 20258,9309,0509,0509,1108,9309,085
November 19, 20259,1209,0109,0109,1208,8506,711
November 18, 20259,0008,9208,9209,0608,9005,276
November 17, 20259,0709,0709,0709,1809,00014,713
November 14, 20258,9908,9308,9309,0508,8908,452
November 13, 20259,1009,0609,0609,1508,9905,586
November 12, 20258,9009,0909,0909,2108,88014,368
November 11, 20258,9108,9008,9008,9508,81015,554
November 10, 20258,7708,9008,9008,9508,69015,840
November 07, 20258,6708,7508,7508,8808,63015,740
November 06, 20258,6708,7208,7208,9008,66011,850
November 05, 20258,8208,7308,7308,9608,56028,916
November 04, 20258,8908,8208,8208,9508,81016,542
November 03, 20259,0208,8908,8909,0308,88021,411
October 31, 20259,0009,0409,0409,1108,91010,483
October 30, 20259,1008,9408,9409,1008,86015,772
October 29, 20259,1909,0209,0209,1909,00014,541
October 28, 20259,1309,1309,1309,2009,02018,260
October 27, 20259,1409,1209,1209,2708,70031,999
October 24, 20259,1909,1409,1409,1909,03010,126
October 23, 20259,0809,1109,1109,1809,0602,545
October 22, 20259,1009,1509,1509,3809,0508,505
October 21, 20259,1109,1509,1509,2009,00013,079
October 20, 20259,1809,1009,1009,1809,0106,880
October 17, 20259,0409,1409,1409,2009,01016,810
October 16, 20259,1909,0609,0609,4009,03020,593
October 15, 20258,9409,1709,1709,2208,9109,713
October 14, 20258,9508,9408,9409,0408,8706,114
October 13, 20258,9108,9708,9709,0008,7507,615
October 10, 20259,0208,9808,9809,0208,9507,986
October 02, 20259,0609,0209,0209,1008,9304,743
October 01, 20259,1108,9108,9109,1108,86016,188
September 30, 20258,9609,0109,0109,1108,95014,558
September 29, 20259,1608,9908,9909,1608,9009,478
September 26, 20259,0708,9308,9309,0708,86016,924
September 25, 20259,0809,0109,0109,1108,99011,427
September 24, 20259,2009,0609,0609,2009,01010,823
September 23, 20259,2209,0809,0809,2209,03010,544
September 22, 20259,2709,0909,0909,2709,00021,055
September 19, 20259,3409,2409,2409,3809,1609,026
September 18, 20259,3609,3409,3409,4009,24013,737
September 17, 20259,3209,4209,4209,4509,12023,689
September 16, 20259,2709,2009,2009,2809,1309,510
September 15, 20259,2709,1809,1809,2709,1508,205
September 12, 20259,2309,2009,2009,2509,15010,994
September 11, 20259,2909,1609,1609,2909,1104,110
September 10, 20259,2109,1909,1909,3509,0908,276
September 09, 20259,2109,2109,2109,2709,1107,317
September 08, 20259,2909,2309,2309,3509,10013,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved