Kolon Global Corporation (003070.KS) KSC

Currency In KRW

003070.KS Historical Return

If you invested ₩1000 in Kolon Global Corporation (003070.KS) 10 years ago, it would be worth ₩893.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩386.74, while ₩1000 invested 1 year ago would be worth ₩1,051.1. This corresponds to total returns of -10.68%, -61.33%, 5.11%, respectively, with annualized returns of -1.12%, -17.32%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9,340	9,270	9,270	9,340	9,030	7,859
September 30, 2026	9,140	9,100	9,100	9,270	9,100	4,154
September 29, 2026	9,200	9,150	9,150	9,260	9,080	3,662
September 28, 2026	9,230	9,200	9,200	9,280	9,090	6,256
September 23, 2026	9,210	9,170	9,170	9,240	9,100	12,979
September 22, 2026	9,430	9,210	9,210	9,430	9,210	6,878
September 21, 2026	9,410	9,430	9,430	9,720	9,170	24,941
September 18, 2026	9,320	9,320	9,320	9,740	9,160	6,923
September 17, 2026	9,330	9,220	9,220	9,330	9,100	2,229
September 16, 2026	9,200	9,120	9,120	9,380	9,100	5,692
September 15, 2026	9,130	9,200	9,200	9,220	9,100	3,572
September 11, 2026	9,320	9,260	9,260	9,360	9,060	5,956
September 10, 2026	9,460	9,120	9,120	9,460	9,050	10,060
September 09, 2026	9,270	9,180	9,180	9,490	9,120	17,148
September 08, 2026	9,370	9,270	9,270	9,710	9,270	15,036
September 07, 2026	9,350	9,370	9,370	9,450	9,260	7,476
September 04, 2026	9,690	9,350	9,350	9,690	9,330	14,391
September 03, 2026	9,650	9,440	9,440	9,710	9,300	19,947
September 02, 2026	9,820	9,790	9,790	9,850	9,640	19,047
September 01, 2026	9,800	9,770	9,770	9,890	9,600	12,509
August 31, 2026	9,870	9,820	9,820	9,910	9,680	8,968
August 28, 2026	9,810	9,920	9,920	10,010	9,760	10,399
August 27, 2026	10,000	9,900	9,900	10,260	9,840	11,902
August 26, 2026	9,910	10,000	10,000	10,070	9,860	12,751
August 25, 2026	9,700	9,990	9,990	10,000	9,310	18,766
August 24, 2026	9,870	9,770	9,770	9,900	9,680	8,091
August 21, 2026	9,990	9,700	9,700	10,020	9,590	11,877
August 20, 2026	10,000	9,970	9,970	10,120	9,750	8,907
August 19, 2026	10,050	9,780	9,780	10,050	9,750	21,564
August 18, 2026	10,420	10,050	10,050	10,420	10,000	52,177
August 14, 2026	10,080	10,240	10,240	10,480	10,000	54,317
August 13, 2026	10,340	10,080	10,080	10,500	10,000	88,423
August 12, 2026	10,040	10,500	10,500	11,500	9,990	508,896
August 11, 2026	9,110	9,250	9,250	9,370	9,100	10,099
August 10, 2026	8,950	9,100	9,100	9,160	8,900	6,857
August 07, 2026	8,880	8,950	8,950	9,030	8,810	8,620
August 06, 2026	8,750	8,880	8,880	8,900	8,650	10,852
August 05, 2026	8,790	8,750	8,750	8,990	8,670	18,487
August 04, 2026	8,500	8,700	8,700	8,760	8,500	6,768
August 03, 2026	8,300	8,500	8,500	8,610	8,280	6,644
July 31, 2026	8,290	8,350	8,350	8,470	8,180	12,567
July 30, 2026	8,350	8,180	8,180	8,350	7,900	27,459
July 29, 2026	8,940	8,150	8,150	8,940	7,980	41,908
July 28, 2026	8,990	8,720	8,720	8,990	8,570	22,814
July 27, 2026	8,930	9,020	9,020	9,170	8,810	13,875
July 23, 2026	8,690	9,000	9,000	9,020	8,510	14,912
July 22, 2026	8,830	8,690	8,690	8,870	8,470	24,773
July 21, 2026	8,610	8,610	8,610	8,680	8,440	22,753
July 20, 2026	8,950	8,670	8,670	8,950	8,620	28,787
July 16, 2026	9,320	8,970	8,970	9,420	8,750	24,108
July 15, 2026	9,270	9,150	9,150	9,410	9,010	19,510
July 14, 2026	9,270	9,260	9,260	9,270	8,930	15,294
July 13, 2026	9,770	9,270	9,270	9,970	9,170	41,933
July 10, 2026	9,860	9,530	9,530	9,860	9,190	17,665
July 09, 2026	9,300	9,150	9,150	10,050	9,100	54,312
July 08, 2026	9,690	9,300	9,300	9,970	9,150	14,266
July 07, 2026	10,180	9,690	9,690	10,180	9,560	13,481
July 06, 2026	10,060	9,800	9,800	10,320	9,430	13,436
July 03, 2026	10,100	9,800	9,800	10,100	9,400	15,483
July 02, 2026	10,090	9,800	9,800	10,340	9,500	70,598