KEC Holdings Co., Ltd. (006200.KS) KSC

Currency In KRW

AD

006200.KS Historical Return

If you invested ₩1000 in KEC Holdings Co., Ltd. (006200.KS) 10 years ago, it would be worth ₩350.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩276.74, while ₩1000 invested 1 year ago would be worth ₩453.35. This corresponds to total returns of -64.93%, -72.33%, -54.67%, respectively, with annualized returns of -9.95%, -22.68%, -54.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7891,7011,7011,7891,69681,398
September 30, 20261,9871,7951,7951,9871,75016,798
September 29, 20261,9041,8351,8351,9041,8287,023
September 28, 20261,9111,9101,9101,9221,81011,390
September 23, 20261,9351,9111,9111,9551,85117,508
September 22, 20261,9701,9351,9351,9901,90111,333
September 21, 20261,9461,9421,9421,9661,88643,476
September 18, 20261,9391,9461,9462,0401,86322,074
September 17, 20261,9561,9391,9391,9841,90014,911
September 16, 20261,8581,9561,9562,0701,778172,009
September 15, 20261,8251,8581,8581,8601,77628,186
September 11, 20261,8141,8301,8301,8381,77011,749
September 10, 20261,7821,8151,8151,8151,74320,747
September 09, 20261,7791,7821,7821,7851,70237,855
September 08, 20261,7881,7771,7771,8001,70846,381
September 07, 20261,7911,7791,7791,8251,72037,314
September 04, 20261,7481,7881,7881,7891,72139,315
September 03, 20261,9101,7481,7481,9101,73567,303
September 02, 20261,9081,9191,9191,9371,84727,928
September 01, 20261,9511,9471,9471,9691,87618,613
August 31, 20261,8911,9471,9471,9691,8919,548
August 28, 20261,9291,9691,9691,9901,90760,903
August 27, 20261,9441,9451,9451,9881,87538,791
August 26, 20261,8791,9441,9441,9491,87461,909
August 25, 20261,8221,8831,8831,9301,77043,303
August 24, 20261,8641,8291,8291,8771,82177,434
August 21, 20261,9081,8771,8771,9081,80928,980
August 20, 20261,9241,9101,9102,0001,85352,265
August 19, 20262,0751,9241,9242,0751,86265,387
August 18, 20261,9232,0252,0252,0901,841148,032
August 14, 20261,9001,8871,8872,0301,750287,710
August 12, 20262,1152,0802,0802,1672,06084,051
August 11, 20262,1852,0602,0602,1852,06069,539
August 10, 20262,0602,1402,1402,1802,06038,482
August 07, 20262,1002,0602,0602,1101,99234,394
August 06, 20262,0601,9711,9712,1701,94580,987
August 05, 20262,1202,0802,0802,1802,035147,662
August 04, 20262,0702,1152,1152,2552,070124,603
August 03, 20262,1152,0852,0852,3002,05097,145
July 31, 20262,0102,1152,1152,2052,00540,819
July 30, 20261,9591,9991,9992,1151,91526,301
July 29, 20262,3401,9751,9752,3401,873124,288
July 28, 20262,3152,1352,1352,3152,03541,384
July 27, 20262,4552,3102,3102,4552,29024,631
July 24, 20262,3852,3252,3252,3852,27527,056
July 23, 20262,4152,3802,3802,4152,30020,845
July 22, 20262,4202,3002,3002,4202,30020,996
July 21, 20262,3252,3102,3102,3502,25515,574
July 20, 20262,3852,3252,3252,3852,31021,980
July 16, 20262,4902,4052,4052,4902,36515,466
July 15, 20262,5002,4902,4902,5802,41515,686
July 14, 20262,3702,3902,3902,4502,31029,780
July 13, 20262,5502,3702,3702,6052,37027,686
July 10, 20262,2952,5452,5452,6002,24537,849
July 09, 20262,2952,2952,2952,3552,20529,181
July 08, 20262,2802,2902,2902,4602,28061,990
July 07, 20262,3252,2902,2902,3602,26525,866
July 06, 20262,2852,3252,3252,4002,26048,894
July 03, 20262,2602,3002,3002,3552,11087,184
July 02, 20262,5002,2602,2602,5052,26073,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved