KEC Holdings Co., Ltd. (006200.KS) KSC

Currency In KRW

AD

006200.KS Historical Return

If you invested ₩1000 in KEC Holdings Co., Ltd. (006200.KS) 10 years ago, it would be worth ₩327.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩188.99, while ₩1000 invested 1 year ago would be worth ₩377.07. This corresponds to total returns of -67.29%, -81.1%, -62.29%, respectively, with annualized returns of -10.57%, -28.32%, -62.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006200.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3121,2651,2651,3121,19522,031
November 10, 20261,3001,2501,2501,3031,1754,711
November 09, 20261,1501,1991,1991,2201,15021,925
November 06, 20261,1761,1921,1921,2161,15014,336
November 05, 20261,2301,2121,2121,2381,20046,586
November 04, 20261,3091,2301,2301,3091,19518,797
November 03, 20261,3481,2701,2701,3481,25730,640
November 02, 20261,3001,3121,3121,3481,24718,085
October 30, 20261,3231,3001,3001,3611,195117,343
October 29, 20261,3831,3611,3611,4121,33145,815
October 28, 20261,4001,4071,4071,4771,37177,704
October 27, 20261,3901,4191,4191,8031,383637,246
October 26, 20261,4261,3871,3871,5901,38518,299
October 23, 20261,5301,4261,4261,5301,38029,763
October 22, 20261,5211,4901,4901,5211,45811,428
October 21, 20261,4701,5131,5131,5801,47023,374
October 20, 20261,5031,5141,5141,5151,47025,170
October 19, 20261,5551,5071,5071,5551,47541,069
October 16, 20261,5091,5221,5221,5971,48935,823
October 15, 20261,7791,5091,5091,7791,49515,646
October 14, 20261,5771,5701,5701,6091,55035,049
October 13, 20261,6391,5771,5771,6541,50738,955
October 12, 20261,6251,6381,6381,7701,59161,203
October 08, 20261,5701,6251,6251,6591,57037,879
October 07, 20261,6851,6291,6291,6851,59344,292
October 06, 20261,7001,6771,6771,7001,63061,611
October 02, 20261,7021,6201,6201,7111,61594,223
October 01, 20261,7891,7011,7011,7891,69681,398
September 30, 20261,9871,7951,7951,9871,75016,798
September 29, 20261,9041,8351,8351,9041,8287,023
September 28, 20261,9111,9101,9101,9221,81011,390
September 23, 20261,9351,9111,9111,9551,85117,508
September 22, 20261,9701,9351,9351,9901,90111,333
September 21, 20261,9461,9421,9421,9661,88643,476
September 18, 20261,9391,9461,9462,0401,86322,074
September 17, 20261,9561,9391,9391,9841,90014,911
September 16, 20261,8581,9561,9562,0701,778172,009
September 15, 20261,8251,8581,8581,8601,77628,186
September 11, 20261,8141,8301,8301,8381,77011,749
September 10, 20261,7821,8151,8151,8151,74320,747
September 09, 20261,7791,7821,7821,7851,70237,855
September 08, 20261,7881,7771,7771,8001,70846,381
September 07, 20261,7911,7791,7791,8251,72037,314
September 04, 20261,7481,7881,7881,7891,72139,315
September 03, 20261,9101,7481,7481,9101,73567,303
September 02, 20261,9081,9191,9191,9371,84727,928
September 01, 20261,9511,9471,9471,9691,87618,613
August 31, 20261,8911,9471,9471,9691,8919,548
August 28, 20261,9291,9691,9691,9901,90760,903
August 27, 20261,9441,9451,9451,9881,87538,791
August 26, 20261,8791,9441,9441,9491,87461,909
August 25, 20261,8221,8831,8831,9301,77043,303
August 24, 20261,8641,8291,8291,8771,82177,434
August 21, 20261,9081,8771,8771,9081,80928,980
August 20, 20261,9241,9101,9102,0001,85352,265
August 19, 20262,0751,9241,9242,0751,86265,387
August 18, 20261,9232,0252,0252,0901,841148,032
August 14, 20261,9001,8871,8872,0301,750287,710
August 12, 20262,1152,0802,0802,1672,06084,051
August 11, 20262,1852,0602,0602,1852,06069,539
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved