KEC Holdings Co., Ltd. (006200.KS) KSC

Currency In KRW

006200.KS Historical Return

If you invested ₩1000 in KEC Holdings Co., Ltd. (006200.KS) 10 years ago, it would be worth ₩453.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩286.85, while ₩1000 invested 1 year ago would be worth ₩532.53. This corresponds to total returns of -54.66%, -71.32%, -46.75%, respectively, with annualized returns of -7.6%, -22.11%, -46.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,782	1,815	1,815	1,815	1,743	20,747
September 09, 2026	1,779	1,782	1,782	1,785	1,702	37,855
September 08, 2026	1,788	1,777	1,777	1,800	1,708	46,381
September 07, 2026	1,791	1,779	1,779	1,825	1,720	37,314
September 04, 2026	1,748	1,788	1,788	1,789	1,721	39,315
September 03, 2026	1,910	1,748	1,748	1,910	1,735	67,303
September 02, 2026	1,908	1,919	1,919	1,937	1,847	27,928
September 01, 2026	1,951	1,947	1,947	1,969	1,876	18,613
August 31, 2026	1,891	1,947	1,947	1,969	1,891	9,548
August 28, 2026	1,929	1,969	1,969	1,990	1,907	60,903
August 27, 2026	1,944	1,945	1,945	1,988	1,875	38,791
August 26, 2026	1,879	1,944	1,944	1,949	1,874	61,909
August 25, 2026	1,822	1,883	1,883	1,930	1,770	43,303
August 24, 2026	1,864	1,829	1,829	1,877	1,821	77,434
August 21, 2026	1,908	1,877	1,877	1,908	1,809	28,980
August 20, 2026	1,924	1,910	1,910	2,000	1,853	52,265
August 19, 2026	2,075	1,924	1,924	2,075	1,862	65,387
August 18, 2026	1,923	2,025	2,025	2,090	1,841	148,032
August 14, 2026	1,900	1,887	1,887	2,030	1,750	287,710
August 12, 2026	2,115	2,080	2,080	2,167	2,060	84,051
August 11, 2026	2,185	2,060	2,060	2,185	2,060	69,539
August 10, 2026	2,060	2,140	2,140	2,180	2,060	38,482
August 07, 2026	2,100	2,060	2,060	2,110	1,992	34,394
August 06, 2026	2,060	1,971	1,971	2,170	1,945	80,987
August 05, 2026	2,120	2,080	2,080	2,180	2,035	147,662
August 04, 2026	2,070	2,115	2,115	2,255	2,070	124,603
August 03, 2026	2,115	2,085	2,085	2,300	2,050	97,145
July 31, 2026	2,010	2,115	2,115	2,205	2,005	40,819
July 30, 2026	1,959	1,999	1,999	2,115	1,915	26,301
July 29, 2026	2,340	1,975	1,975	2,340	1,873	124,288
July 28, 2026	2,315	2,135	2,135	2,315	2,035	41,384
July 27, 2026	2,455	2,310	2,310	2,455	2,290	24,631
July 24, 2026	2,385	2,325	2,325	2,385	2,275	27,056
July 23, 2026	2,415	2,380	2,380	2,415	2,300	20,845
July 22, 2026	2,420	2,300	2,300	2,420	2,300	20,996
July 21, 2026	2,325	2,310	2,310	2,350	2,255	15,574
July 20, 2026	2,385	2,325	2,325	2,385	2,310	21,980
July 16, 2026	2,490	2,405	2,405	2,490	2,365	15,466
July 15, 2026	2,500	2,490	2,490	2,580	2,415	15,686
July 14, 2026	2,370	2,390	2,390	2,450	2,310	29,780
July 13, 2026	2,550	2,370	2,370	2,605	2,370	27,686
July 10, 2026	2,295	2,545	2,545	2,600	2,245	37,849
July 09, 2026	2,295	2,295	2,295	2,355	2,205	29,181
July 08, 2026	2,280	2,290	2,290	2,460	2,280	61,990
July 07, 2026	2,325	2,290	2,290	2,360	2,265	25,866
July 06, 2026	2,285	2,325	2,325	2,400	2,260	48,894
July 03, 2026	2,260	2,300	2,300	2,355	2,110	87,184
July 02, 2026	2,500	2,260	2,260	2,505	2,260	73,488
July 01, 2026	2,250	2,505	2,505	2,695	2,230	253,867
June 30, 2026	2,220	2,250	2,250	2,350	2,220	33,118
June 29, 2026	2,150	2,220	2,220	2,250	2,090	46,008
June 26, 2026	2,210	2,150	2,150	2,215	2,035	54,845
June 25, 2026	2,300	2,150	2,150	2,425	2,140	67,784
June 24, 2026	2,285	2,300	2,300	2,475	2,220	83,886
June 23, 2026	2,365	2,285	2,285	2,565	2,200	115,967
June 22, 2026	2,295	2,365	2,365	2,435	2,290	36,186
June 19, 2026	2,305	2,295	2,295	2,495	2,240	62,364
June 18, 2026	2,430	2,320	2,320	2,430	2,295	27,036
June 17, 2026	2,490	2,445	2,445	2,550	2,410	30,723
June 16, 2026	2,480	2,485	2,485	2,650	2,405	43,853