KEC Holdings Co., Ltd. (006200.KS) KSC
2,565.00
-105(-3.93%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
006200.KS Historical Return
If you invested ₩1000 in KEC Holdings Co., Ltd. (006200.KS) 10 years ago, it would be worth ₩681.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩430.15, while ₩1000 invested 1 year ago would be worth ₩726.94. This corresponds to total returns of -31.84%, -56.99%, -27.31%, respectively, with annualized returns of -3.76%, -15.52%, -27.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
006200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,670 | 2,565 | 2,565 | 2,670 | 2,390 | 94,452 |
| June 01, 2026 | 2,900 | 2,670 | 2,670 | 2,905 | 2,600 | 121,364 |
| May 29, 2026 | 2,945 | 2,900 | 2,900 | 2,990 | 2,800 | 87,269 |
| May 28, 2026 | 2,930 | 2,945 | 2,945 | 3,045 | 2,840 | 105,493 |
| May 27, 2026 | 3,140 | 2,930 | 2,930 | 3,150 | 2,880 | 136,964 |
| May 26, 2026 | 3,220 | 3,140 | 3,140 | 3,290 | 3,120 | 71,487 |
| May 22, 2026 | 2,955 | 3,215 | 3,215 | 3,570 | 2,900 | 293,177 |
| May 21, 2026 | 2,970 | 2,955 | 2,955 | 3,140 | 2,850 | 205,726 |
| May 20, 2026 | 3,800 | 2,950 | 2,950 | 3,800 | 2,915 | 449,780 |
| May 19, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 18, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 15, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 14, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 13, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 12, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 11, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 08, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 07, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 06, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 04, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| April 30, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| April 29, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 297,348 |
| April 28, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| April 27, 2026 | 4,160 | 4,005 | 4,005 | 4,240 | 3,975 | 1.55M |
| April 24, 2026 | 4,125 | 4,135 | 4,135 | 4,335 | 4,095 | 1.52M |
| April 23, 2026 | 4,650 | 4,115 | 4,115 | 4,650 | 4,025 | 2.38M |
| April 22, 2026 | 4,010 | 4,515 | 4,515 | 5,110 | 3,900 | 13.56M |
| April 21, 2026 | 3,945 | 3,995 | 3,995 | 4,155 | 3,900 | 911,539 |
| April 20, 2026 | 4,035 | 3,875 | 3,875 | 4,075 | 3,875 | 574,784 |
| April 17, 2026 | 4,070 | 4,030 | 4,030 | 4,130 | 4,000 | 308,502 |
| April 16, 2026 | 4,070 | 4,070 | 4,070 | 4,215 | 4,005 | 663,380 |
| April 15, 2026 | 4,090 | 4,050 | 4,050 | 4,145 | 3,990 | 632,985 |
| April 14, 2026 | 4,200 | 4,075 | 4,075 | 4,200 | 4,045 | 435,223 |
| April 13, 2026 | 4,000 | 4,080 | 4,080 | 4,170 | 3,930 | 504,321 |
| April 10, 2026 | 4,020 | 4,035 | 4,035 | 4,105 | 3,775 | 442,973 |
| April 09, 2026 | 4,185 | 3,985 | 3,985 | 4,185 | 3,970 | 427,654 |
| April 08, 2026 | 4,060 | 4,185 | 4,185 | 4,330 | 4,025 | 691,136 |
| April 07, 2026 | 4,045 | 3,945 | 3,945 | 4,095 | 3,850 | 603,122 |
| April 06, 2026 | 4,145 | 3,945 | 3,945 | 4,145 | 3,915 | 745,568 |
| April 03, 2026 | 4,125 | 4,100 | 4,100 | 4,235 | 4,005 | 869,894 |
| April 02, 2026 | 4,425 | 4,110 | 4,110 | 4,530 | 3,995 | 1.16M |
| April 01, 2026 | 4,625 | 4,425 | 4,425 | 4,625 | 4,405 | 951,194 |
| March 31, 2026 | 4,900 | 4,270 | 4,270 | 4,945 | 4,075 | 2.12M |
| March 30, 2026 | 4,890 | 4,945 | 4,945 | 5,275 | 4,610 | 1.82M |
| March 27, 2026 | 4,705 | 5,100 | 5,100 | 5,225 | 4,705 | 474,884 |
| March 26, 2026 | 5,225 | 4,900 | 4,900 | 5,225 | 4,845 | 682,393 |
| March 25, 2026 | 5,360 | 5,240 | 5,240 | 5,590 | 5,050 | 3.12M |
| March 24, 2026 | 3,800 | 4,530 | 4,530 | 4,860 | 3,800 | 2.2M |
| March 23, 2026 | 3,700 | 3,740 | 3,740 | 4,400 | 3,615 | 534,708 |
| March 20, 2026 | 3,585 | 3,760 | 3,760 | 3,820 | 3,585 | 35,694 |
| March 19, 2026 | 3,725 | 3,615 | 3,615 | 3,725 | 3,560 | 37,939 |
| March 18, 2026 | 3,795 | 3,785 | 3,785 | 3,885 | 3,690 | 40,874 |
| March 17, 2026 | 3,860 | 3,795 | 3,795 | 3,985 | 3,790 | 46,100 |
| March 16, 2026 | 3,760 | 3,750 | 3,750 | 3,790 | 3,665 | 32,354 |
| March 13, 2026 | 3,735 | 3,760 | 3,760 | 3,845 | 3,665 | 34,342 |
| March 12, 2026 | 3,820 | 3,735 | 3,735 | 3,860 | 3,720 | 63,551 |
| March 11, 2026 | 3,920 | 3,855 | 3,855 | 3,970 | 3,770 | 66,299 |
| March 10, 2026 | 3,880 | 3,955 | 3,955 | 4,000 | 3,750 | 55,448 |
| March 09, 2026 | 3,870 | 3,855 | 3,855 | 3,945 | 3,660 | 57,190 |
| March 06, 2026 | 3,905 | 4,015 | 4,015 | 4,050 | 3,730 | 96,232 |
