648.00
-14(-2.11%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 662 | 648 | 648 | 671 | 640 | 71,159 |
| January 07, 2026 | 669 | 662 | 662 | 672 | 660 | 41,232 |
| January 06, 2026 | 670 | 673 | 673 | 678 | 653 | 64,144 |
| January 05, 2026 | 649 | 672 | 672 | 700 | 640 | 276,074 |
| January 02, 2026 | 646 | 653 | 653 | 669 | 645 | 37,555 |
| December 30, 2025 | 649 | 650 | 650 | 652 | 646 | 20,885 |
| December 29, 2025 | 653 | 651 | 651 | 653 | 647 | 54,478 |
| December 26, 2025 | 655 | 653 | 633 | 659 | 645 | 58,208 |
| December 24, 2025 | 657 | 657 | 657 | 662 | 654 | 19,456 |
| December 23, 2025 | 673 | 656 | 656 | 673 | 643 | 84,992 |
| December 22, 2025 | 659 | 660 | 660 | 671 | 650 | 38,314 |
| December 19, 2025 | 658 | 655 | 655 | 676 | 640 | 61,565 |
| December 18, 2025 | 661 | 658 | 658 | 677 | 656 | 43,973 |
| December 17, 2025 | 660 | 669 | 669 | 669 | 652 | 54,149 |
| December 16, 2025 | 667 | 660 | 660 | 667 | 660 | 19,143 |
| December 15, 2025 | 670 | 663 | 663 | 675 | 661 | 31,494 |
| December 12, 2025 | 675 | 670 | 670 | 679 | 663 | 146,124 |
| December 11, 2025 | 665 | 675 | 675 | 679 | 664 | 48,383 |
| December 10, 2025 | 669 | 665 | 665 | 683 | 664 | 22,896 |
| December 09, 2025 | 671 | 669 | 669 | 672 | 658 | 51,131 |
| December 08, 2025 | 676 | 675 | 675 | 678 | 667 | 23,946 |
| December 05, 2025 | 673 | 675 | 675 | 686 | 673 | 33,532 |
| December 04, 2025 | 682 | 673 | 673 | 692 | 663 | 52,915 |
| December 03, 2025 | 675 | 676 | 676 | 681 | 672 | 36,963 |
| December 02, 2025 | 670 | 675 | 675 | 680 | 661 | 42,421 |
| December 01, 2025 | 679 | 674 | 674 | 679 | 665 | 18,423 |
| November 28, 2025 | 663 | 668 | 668 | 679 | 662 | 27,066 |
| November 27, 2025 | 668 | 667 | 667 | 685 | 665 | 21,202 |
| November 26, 2025 | 658 | 675 | 675 | 675 | 654 | 47,318 |
| November 25, 2025 | 652 | 654 | 654 | 667 | 650 | 20,674 |
| November 24, 2025 | 661 | 653 | 653 | 675 | 653 | 30,199 |
| November 21, 2025 | 689 | 661 | 661 | 689 | 659 | 61,457 |
| November 20, 2025 | 677 | 672 | 672 | 690 | 665 | 39,465 |
| November 19, 2025 | 663 | 671 | 671 | 688 | 659 | 49,021 |
| November 18, 2025 | 697 | 663 | 663 | 697 | 661 | 24,119 |
| November 17, 2025 | 693 | 677 | 677 | 693 | 668 | 94,541 |
| November 14, 2025 | 689 | 676 | 676 | 701 | 672 | 35,983 |
| November 13, 2025 | 699 | 689 | 689 | 699 | 680 | 34,776 |
| November 12, 2025 | 693 | 696 | 696 | 698 | 685 | 38,148 |
| November 11, 2025 | 689 | 691 | 691 | 695 | 689 | 44,127 |
| November 10, 2025 | 656 | 685 | 685 | 686 | 656 | 133,941 |
| November 07, 2025 | 666 | 656 | 656 | 686 | 654 | 39,477 |
| November 06, 2025 | 655 | 661 | 661 | 679 | 655 | 52,264 |
| November 05, 2025 | 691 | 658 | 658 | 691 | 643 | 115,668 |
| November 04, 2025 | 685 | 667 | 667 | 686 | 664 | 92,792 |
| November 03, 2025 | 688 | 686 | 686 | 696 | 677 | 67,247 |
| October 31, 2025 | 700 | 688 | 688 | 700 | 678 | 86,543 |
| October 30, 2025 | 709 | 696 | 696 | 714 | 694 | 204,529 |
| October 29, 2025 | 718 | 714 | 714 | 728 | 711 | 27,385 |
| October 28, 2025 | 722 | 715 | 715 | 726 | 711 | 46,701 |
| October 27, 2025 | 731 | 716 | 716 | 732 | 707 | 109,573 |
| October 24, 2025 | 724 | 727 | 727 | 737 | 721 | 65,996 |
| October 23, 2025 | 735 | 727 | 727 | 735 | 721 | 52,874 |
| October 22, 2025 | 728 | 735 | 735 | 738 | 717 | 63,062 |
| October 21, 2025 | 733 | 736 | 736 | 749 | 726 | 43,000 |
| October 20, 2025 | 734 | 733 | 733 | 738 | 722 | 65,800 |
| October 17, 2025 | 735 | 734 | 734 | 746 | 730 | 82,948 |
| October 16, 2025 | 743 | 743 | 743 | 753 | 731 | 75,570 |
| October 15, 2025 | 740 | 743 | 743 | 756 | 739 | 61,230 |
| October 14, 2025 | 747 | 739 | 739 | 769 | 725 | 254,557 |