KEC Holdings Co., Ltd. (006200.KS) KSC

Currency In KRW

006200.KS Historical Return

If you invested ₩1000 in KEC Holdings Co., Ltd. (006200.KS) 10 years ago, it would be worth ₩564.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩348.72, while ₩1000 invested 1 year ago would be worth ₩630.13. This corresponds to total returns of -43.51%, -65.13%, -36.99%, respectively, with annualized returns of -5.55%, -18.99%, -36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,295	2,545	2,545	2,600	2,245	37,849
July 09, 2026	2,295	2,295	2,295	2,355	2,205	29,181
July 08, 2026	2,280	2,290	2,290	2,460	2,280	61,990
July 07, 2026	2,325	2,290	2,290	2,360	2,265	25,866
July 06, 2026	2,285	2,325	2,325	2,400	2,260	48,894
July 03, 2026	2,260	2,300	2,300	2,355	2,110	87,184
July 02, 2026	2,500	2,260	2,260	2,505	2,260	73,488
July 01, 2026	2,250	2,505	2,505	2,695	2,230	253,867
June 30, 2026	2,220	2,250	2,250	2,350	2,220	33,118
June 29, 2026	2,150	2,220	2,220	2,250	2,090	46,008
June 26, 2026	2,210	2,150	2,150	2,215	2,035	54,845
June 25, 2026	2,300	2,150	2,150	2,425	2,140	67,784
June 24, 2026	2,285	2,300	2,300	2,475	2,220	83,886
June 23, 2026	2,365	2,285	2,285	2,565	2,200	115,967
June 22, 2026	2,295	2,365	2,365	2,435	2,290	36,186
June 19, 2026	2,305	2,295	2,295	2,495	2,240	62,364
June 18, 2026	2,430	2,320	2,320	2,430	2,295	27,036
June 17, 2026	2,490	2,445	2,445	2,550	2,410	30,723
June 16, 2026	2,480	2,485	2,485	2,650	2,405	43,853
June 15, 2026	2,460	2,475	2,475	2,605	2,450	47,734
June 12, 2026	2,375	2,485	2,485	2,575	2,375	106,080
June 11, 2026	2,315	2,375	2,375	2,540	2,220	101,633
June 10, 2026	2,350	2,315	2,315	2,445	2,295	89,422
June 09, 2026	2,350	2,350	2,350	2,450	2,320	83,941
June 08, 2026	2,590	2,250	2,250	2,590	2,185	131,661
June 05, 2026	2,650	2,620	2,620	2,840	2,520	145,870
June 04, 2026	2,565	2,650	2,650	2,710	2,565	47,683
June 02, 2026	2,670	2,565	2,565	2,670	2,390	94,452
June 01, 2026	2,900	2,670	2,670	2,905	2,600	121,364
May 29, 2026	2,945	2,900	2,900	2,990	2,800	87,269
May 28, 2026	2,930	2,945	2,945	3,045	2,840	105,493
May 27, 2026	3,140	2,930	2,930	3,150	2,880	136,964
May 26, 2026	3,220	3,140	3,140	3,290	3,120	71,487
May 22, 2026	2,955	3,215	3,215	3,570	2,900	293,177
May 21, 2026	2,970	2,955	2,955	3,140	2,850	205,726
May 20, 2026	3,800	2,950	2,950	3,800	2,915	449,780
May 19, 2026	4,005	4,005	4,005	4,005	4,005	0
May 18, 2026	4,005	4,005	4,005	4,005	4,005	0
May 15, 2026	4,005	4,005	4,005	4,005	4,005	0
May 14, 2026	4,005	4,005	4,005	4,005	4,005	0
May 13, 2026	4,005	4,005	4,005	4,005	4,005	0
May 12, 2026	4,005	4,005	4,005	4,005	4,005	0
May 11, 2026	4,005	4,005	4,005	4,005	4,005	0
May 08, 2026	4,005	4,005	4,005	4,005	4,005	0
May 07, 2026	4,005	4,005	4,005	4,005	4,005	0
May 06, 2026	4,005	4,005	4,005	4,005	4,005	0
May 04, 2026	4,005	4,005	4,005	4,005	4,005	0
April 30, 2026	4,005	4,005	4,005	4,005	4,005	0
April 29, 2026	4,005	4,005	4,005	4,005	4,005	297,348
April 28, 2026	4,005	4,005	4,005	4,005	4,005	0
April 27, 2026	4,160	4,005	4,005	4,240	3,975	1.55M
April 24, 2026	4,125	4,135	4,135	4,335	4,095	1.52M
April 23, 2026	4,650	4,115	4,115	4,650	4,025	2.38M
April 22, 2026	4,010	4,515	4,515	5,110	3,900	13.56M
April 21, 2026	3,945	3,995	3,995	4,155	3,900	911,539
April 20, 2026	4,035	3,875	3,875	4,075	3,875	574,784
April 17, 2026	4,070	4,030	4,030	4,130	4,000	308,502
April 16, 2026	4,070	4,070	4,070	4,215	4,005	663,380
April 15, 2026	4,090	4,050	4,050	4,145	3,990	632,985
April 14, 2026	4,200	4,075	4,075	4,200	4,045	435,223