KEC Holdings Co., Ltd. (006200.KS) KSC

676.00

+3(+0.45%)

Updated at December 05 01:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568267367369266352,915
December 03, 202567567667668167236,963
December 02, 202567067567568066142,421
December 01, 202567967467467966518,423
November 28, 202566366866867966227,066
November 27, 202566866766768566521,202
November 26, 202565867567567565447,318
November 25, 202565265465466765020,674
November 24, 202566165365367565330,199
November 21, 202568966166168965961,457
November 20, 202567767267269066539,465
November 19, 202566367167168865949,021
November 18, 202569766366369766124,119
November 17, 202569367767769366894,541
November 14, 202568967667670167235,983
November 13, 202569968968969968034,776
November 12, 202569369669669868538,148
November 11, 202568969169169568944,127
November 10, 2025656685685686656133,941
November 07, 202566665665668665439,477
November 06, 202565566166167965552,264
November 05, 2025691658658691643115,668
November 04, 202568566766768666492,792
November 03, 202568868668669667767,247
October 31, 202570068868870067886,543
October 30, 2025709696696714694204,529
October 29, 202571871471472871127,385
October 28, 202572271571572671146,701
October 27, 2025731716716732707109,573
October 24, 202572472772773772165,996
October 23, 202573572772773572152,874
October 22, 202572873573573871763,062
October 21, 202573373673674972643,000
October 20, 202573473373373872265,800
October 17, 202573573473474673082,948
October 16, 202574374374375373175,570
October 15, 202574074374375673961,230
October 14, 2025747739739769725254,557
October 13, 2025761752752769748256,194
October 10, 2025741763763775741281,137
October 02, 2025714740740777714317,768
October 01, 2025724713713727706178,432
September 30, 20257107177178157101.4M
September 29, 2025695708708722691193,412
September 26, 2025739710710741703463,220
September 25, 2025763738738763733480,095
September 24, 20257867637637907441.19M
September 23, 202573378578593073210.05M
September 22, 202572773273274472248,606
September 19, 202572972772773871833,229
September 18, 202571772572572771377,181
September 17, 202571471871871970530,822
September 16, 202571870670672870644,680
September 15, 202571771371372371080,434
September 12, 202570971771772070188,322
September 11, 202571070970973570064,457
September 10, 202570170770770769914,954
September 09, 202570070170170869537,819
September 08, 202571270070071269920,261
September 05, 202569970370371269917,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved