KEC Holdings Co., Ltd. (006200.KS) KSC

Currency In KRW

006200.KS Historical Return

If you invested ₩1000 in KEC Holdings Co., Ltd. (006200.KS) 10 years ago, it would be worth ₩327.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩188.99, while ₩1000 invested 1 year ago would be worth ₩377.07. This corresponds to total returns of -67.29%, -81.1%, -62.29%, respectively, with annualized returns of -10.57%, -28.32%, -62.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,312	1,265	1,265	1,312	1,195	22,031
November 10, 2026	1,300	1,250	1,250	1,303	1,175	4,711
November 09, 2026	1,150	1,199	1,199	1,220	1,150	21,925
November 06, 2026	1,176	1,192	1,192	1,216	1,150	14,336
November 05, 2026	1,230	1,212	1,212	1,238	1,200	46,586
November 04, 2026	1,309	1,230	1,230	1,309	1,195	18,797
November 03, 2026	1,348	1,270	1,270	1,348	1,257	30,640
November 02, 2026	1,300	1,312	1,312	1,348	1,247	18,085
October 30, 2026	1,323	1,300	1,300	1,361	1,195	117,343
October 29, 2026	1,383	1,361	1,361	1,412	1,331	45,815
October 28, 2026	1,400	1,407	1,407	1,477	1,371	77,704
October 27, 2026	1,390	1,419	1,419	1,803	1,383	637,246
October 26, 2026	1,426	1,387	1,387	1,590	1,385	18,299
October 23, 2026	1,530	1,426	1,426	1,530	1,380	29,763
October 22, 2026	1,521	1,490	1,490	1,521	1,458	11,428
October 21, 2026	1,470	1,513	1,513	1,580	1,470	23,374
October 20, 2026	1,503	1,514	1,514	1,515	1,470	25,170
October 19, 2026	1,555	1,507	1,507	1,555	1,475	41,069
October 16, 2026	1,509	1,522	1,522	1,597	1,489	35,823
October 15, 2026	1,779	1,509	1,509	1,779	1,495	15,646
October 14, 2026	1,577	1,570	1,570	1,609	1,550	35,049
October 13, 2026	1,639	1,577	1,577	1,654	1,507	38,955
October 12, 2026	1,625	1,638	1,638	1,770	1,591	61,203
October 08, 2026	1,570	1,625	1,625	1,659	1,570	37,879
October 07, 2026	1,685	1,629	1,629	1,685	1,593	44,292
October 06, 2026	1,700	1,677	1,677	1,700	1,630	61,611
October 02, 2026	1,702	1,620	1,620	1,711	1,615	94,223
October 01, 2026	1,789	1,701	1,701	1,789	1,696	81,398
September 30, 2026	1,987	1,795	1,795	1,987	1,750	16,798
September 29, 2026	1,904	1,835	1,835	1,904	1,828	7,023
September 28, 2026	1,911	1,910	1,910	1,922	1,810	11,390
September 23, 2026	1,935	1,911	1,911	1,955	1,851	17,508
September 22, 2026	1,970	1,935	1,935	1,990	1,901	11,333
September 21, 2026	1,946	1,942	1,942	1,966	1,886	43,476
September 18, 2026	1,939	1,946	1,946	2,040	1,863	22,074
September 17, 2026	1,956	1,939	1,939	1,984	1,900	14,911
September 16, 2026	1,858	1,956	1,956	2,070	1,778	172,009
September 15, 2026	1,825	1,858	1,858	1,860	1,776	28,186
September 11, 2026	1,814	1,830	1,830	1,838	1,770	11,749
September 10, 2026	1,782	1,815	1,815	1,815	1,743	20,747
September 09, 2026	1,779	1,782	1,782	1,785	1,702	37,855
September 08, 2026	1,788	1,777	1,777	1,800	1,708	46,381
September 07, 2026	1,791	1,779	1,779	1,825	1,720	37,314
September 04, 2026	1,748	1,788	1,788	1,789	1,721	39,315
September 03, 2026	1,910	1,748	1,748	1,910	1,735	67,303
September 02, 2026	1,908	1,919	1,919	1,937	1,847	27,928
September 01, 2026	1,951	1,947	1,947	1,969	1,876	18,613
August 31, 2026	1,891	1,947	1,947	1,969	1,891	9,548
August 28, 2026	1,929	1,969	1,969	1,990	1,907	60,903
August 27, 2026	1,944	1,945	1,945	1,988	1,875	38,791
August 26, 2026	1,879	1,944	1,944	1,949	1,874	61,909
August 25, 2026	1,822	1,883	1,883	1,930	1,770	43,303
August 24, 2026	1,864	1,829	1,829	1,877	1,821	77,434
August 21, 2026	1,908	1,877	1,877	1,908	1,809	28,980
August 20, 2026	1,924	1,910	1,910	2,000	1,853	52,265
August 19, 2026	2,075	1,924	1,924	2,075	1,862	65,387
August 18, 2026	1,923	2,025	2,025	2,090	1,841	148,032
August 14, 2026	1,900	1,887	1,887	2,030	1,750	287,710
August 12, 2026	2,115	2,080	2,080	2,167	2,060	84,051
August 11, 2026	2,185	2,060	2,060	2,185	2,060	69,539