KEC Holdings Co., Ltd. (006200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
006200.KS Historical Return
If you invested ₩1000 in KEC Holdings Co., Ltd. (006200.KS) 10 years ago, it would be worth ₩612.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩358.97, while ₩1000 invested 1 year ago would be worth ₩614.01. This corresponds to total returns of -38.77%, -64.1%, -38.6%, respectively, with annualized returns of -4.78%, -18.52%, -38.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
006200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,295 | 2,365 | 2,365 | 2,435 | 2,290 | 36,186 |
| June 19, 2026 | 2,305 | 2,295 | 2,295 | 2,495 | 2,240 | 62,364 |
| June 18, 2026 | 2,430 | 2,320 | 2,320 | 2,430 | 2,295 | 27,036 |
| June 17, 2026 | 2,490 | 2,445 | 2,445 | 2,550 | 2,410 | 30,723 |
| June 16, 2026 | 2,480 | 2,485 | 2,485 | 2,650 | 2,405 | 43,853 |
| June 15, 2026 | 2,460 | 2,475 | 2,475 | 2,605 | 2,450 | 47,734 |
| June 12, 2026 | 2,375 | 2,485 | 2,485 | 2,575 | 2,375 | 106,080 |
| June 11, 2026 | 2,315 | 2,375 | 2,375 | 2,540 | 2,220 | 101,633 |
| June 10, 2026 | 2,350 | 2,315 | 2,315 | 2,445 | 2,295 | 89,422 |
| June 09, 2026 | 2,350 | 2,350 | 2,350 | 2,450 | 2,320 | 83,941 |
| June 08, 2026 | 2,590 | 2,250 | 2,250 | 2,590 | 2,185 | 131,661 |
| June 05, 2026 | 2,650 | 2,620 | 2,620 | 2,840 | 2,520 | 145,870 |
| June 04, 2026 | 2,565 | 2,650 | 2,650 | 2,710 | 2,565 | 47,683 |
| June 02, 2026 | 2,670 | 2,565 | 2,565 | 2,670 | 2,390 | 94,452 |
| June 01, 2026 | 2,900 | 2,670 | 2,670 | 2,905 | 2,600 | 121,364 |
| May 29, 2026 | 2,945 | 2,900 | 2,900 | 2,990 | 2,800 | 87,269 |
| May 28, 2026 | 2,930 | 2,945 | 2,945 | 3,045 | 2,840 | 105,493 |
| May 27, 2026 | 3,140 | 2,930 | 2,930 | 3,150 | 2,880 | 136,964 |
| May 26, 2026 | 3,220 | 3,140 | 3,140 | 3,290 | 3,120 | 71,487 |
| May 22, 2026 | 2,955 | 3,215 | 3,215 | 3,570 | 2,900 | 293,177 |
| May 21, 2026 | 2,970 | 2,955 | 2,955 | 3,140 | 2,850 | 205,726 |
| May 20, 2026 | 3,800 | 2,950 | 2,950 | 3,800 | 2,915 | 449,780 |
| May 19, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 18, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 15, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 14, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 13, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 12, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 11, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 08, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 07, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 06, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| May 04, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| April 30, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| April 29, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 297,348 |
| April 28, 2026 | 4,005 | 4,005 | 4,005 | 4,005 | 4,005 | 0 |
| April 27, 2026 | 4,160 | 4,005 | 4,005 | 4,240 | 3,975 | 1.55M |
| April 24, 2026 | 4,125 | 4,135 | 4,135 | 4,335 | 4,095 | 1.52M |
| April 23, 2026 | 4,650 | 4,115 | 4,115 | 4,650 | 4,025 | 2.38M |
| April 22, 2026 | 4,010 | 4,515 | 4,515 | 5,110 | 3,900 | 13.56M |
| April 21, 2026 | 3,945 | 3,995 | 3,995 | 4,155 | 3,900 | 911,539 |
| April 20, 2026 | 4,035 | 3,875 | 3,875 | 4,075 | 3,875 | 574,784 |
| April 17, 2026 | 4,070 | 4,030 | 4,030 | 4,130 | 4,000 | 308,502 |
| April 16, 2026 | 4,070 | 4,070 | 4,070 | 4,215 | 4,005 | 663,380 |
| April 15, 2026 | 4,090 | 4,050 | 4,050 | 4,145 | 3,990 | 632,985 |
| April 14, 2026 | 4,200 | 4,075 | 4,075 | 4,200 | 4,045 | 435,223 |
| April 13, 2026 | 4,000 | 4,080 | 4,080 | 4,170 | 3,930 | 504,321 |
| April 10, 2026 | 4,020 | 4,035 | 4,035 | 4,105 | 3,775 | 442,973 |
| April 09, 2026 | 4,185 | 3,985 | 3,985 | 4,185 | 3,970 | 427,654 |
| April 08, 2026 | 4,060 | 4,185 | 4,185 | 4,330 | 4,025 | 691,136 |
| April 07, 2026 | 4,045 | 3,945 | 3,945 | 4,095 | 3,850 | 603,122 |
| April 06, 2026 | 4,145 | 3,945 | 3,945 | 4,145 | 3,915 | 745,568 |
| April 03, 2026 | 4,125 | 4,100 | 4,100 | 4,235 | 4,005 | 869,894 |
| April 02, 2026 | 4,425 | 4,110 | 4,110 | 4,530 | 3,995 | 1.16M |
| April 01, 2026 | 4,625 | 4,425 | 4,425 | 4,625 | 4,405 | 951,194 |
| March 31, 2026 | 4,900 | 4,270 | 4,270 | 4,945 | 4,075 | 2.12M |
| March 30, 2026 | 4,890 | 4,945 | 4,945 | 5,275 | 4,610 | 1.82M |
| March 27, 2026 | 4,705 | 5,100 | 5,100 | 5,225 | 4,705 | 474,884 |
| March 26, 2026 | 5,225 | 4,900 | 4,900 | 5,225 | 4,845 | 682,393 |
| March 25, 2026 | 5,360 | 5,240 | 5,240 | 5,590 | 5,050 | 3.12M |
AD
