GS Engineering & Construction Corporation (006360.KS) KSC

18,110.00

-550(-2.95%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518,55018,11018,11018,55017,920499,004
November 06, 202518,35018,66018,66018,68017,900607,352
November 05, 202518,84018,17018,17018,84017,880761,211
November 04, 202518,32018,66018,66018,85018,220542,123
November 03, 202518,56018,40018,40018,61018,330417,449
October 31, 202518,55018,69018,69018,69018,390341,305
October 30, 202519,00018,44018,44019,06018,370805,549
October 29, 202519,10019,10019,10019,29018,920530,946
October 28, 202518,96018,85018,85019,15018,760451,578
October 27, 202519,16019,00019,00019,44018,810491,041
October 24, 202518,88019,03019,03019,06018,540431,661
October 23, 202518,73018,75018,75018,99018,630271,339
October 22, 202518,67018,91018,91018,91018,430313,555
October 21, 202518,82018,63018,63019,10018,550541,062
October 20, 202518,30018,49018,49018,55018,130289,203
October 17, 202518,61018,26018,26018,64018,200444,191
October 16, 202519,20018,58018,58019,23018,500607,119
October 15, 202518,61019,29019,29019,38018,560560,649
October 14, 202518,53018,60018,60018,70018,360394,680
October 13, 202518,69018,61018,61018,69018,250263,718
October 10, 202518,42018,80018,80018,90018,280486,584
October 02, 202518,59018,43018,43018,69018,400439,525
October 01, 202518,51018,50018,50018,75018,400315,726
September 30, 202518,48018,40018,40018,55018,330129,571
September 29, 202518,44018,47018,47018,52018,340165,519
September 26, 202518,41018,26018,26018,57018,180353,211
September 25, 202518,76018,59018,59018,76018,430290,863
September 24, 202518,93018,78018,78018,93018,680246,510
September 23, 202518,75018,93018,93018,93018,670331,307
September 22, 202518,92018,79018,79019,02018,730325,107
September 19, 202519,11018,90018,90019,14018,710632,064
September 18, 202519,08019,18019,18019,18018,870398,921
September 17, 202519,45019,00019,00019,51018,950470,515
September 16, 202519,51019,57019,57019,87519,470414,643
September 15, 202519,34019,46019,46019,59019,280301,077
September 12, 202519,37019,43019,43019,50019,200358,421
September 11, 202519,31019,30019,30019,52019,240464,294
September 10, 202519,07019,29019,29019,35019,060228,095
September 09, 202519,26019,20019,20019,27019,090248,490
September 08, 202519,11019,17019,17019,23018,960286,379
September 05, 202518,67018,74018,74018,83018,610161,743
September 04, 202518,00018,80018,80018,81018,000477,710
September 03, 202518,47018,07018,07018,50017,790629,362
September 02, 202518,43018,56018,56018,59018,290199,469
September 01, 202518,65018,45018,45018,65018,380215,155
August 29, 202518,96018,67018,67019,04018,650264,802
August 28, 202518,81018,90018,90018,94018,630215,172
August 27, 202518,86018,90018,90019,00018,740308,898
August 26, 202519,00018,82018,82019,10018,750487,390
August 25, 202519,25019,10019,10019,56019,050424,906
August 22, 202518,95019,07019,07019,41018,790466,774
August 21, 202518,68018,89018,89019,08018,500437,248
August 20, 202518,63018,60018,60018,63018,070485,154
August 19, 202518,64018,59018,59018,72018,190509,018
August 18, 202518,56018,64018,64018,82018,440415,133
August 14, 202518,54018,57018,57018,63018,380465,511
August 13, 202518,99018,54018,54019,06018,1801M
August 12, 202519,03018,97018,97019,27018,950240,200
August 11, 202519,50019,06019,06019,50018,910340,938
August 08, 202519,62019,48019,48019,74019,370289,124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved