GS Engineering & Construction Corporation (006360.KS) KSC

Currency In KRW

006360.KS Historical Return

If you invested ₩1000 in GS Engineering & Construction Corporation (006360.KS) 10 years ago, it would be worth ₩1,490.35 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩880.03, while ₩1000 invested 1 year ago would be worth ₩1,750.69. This corresponds to total returns of 49.04%, -12%, 75.07%, respectively, with annualized returns of 4.07%, -2.52%, 75.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	29,750	30,300	30,300	31,500	29,200	1.69M
November 06, 2026	26,150	29,750	29,750	30,600	25,650	2.03M
November 05, 2026	29,200	27,950	27,950	29,450	27,500	684,755
November 04, 2026	27,800	28,700	28,700	28,875	26,850	1.06M
November 03, 2026	28,650	27,700	27,700	29,500	27,450	715,174
November 02, 2026	25,700	28,600	28,600	28,950	25,600	970,990
October 30, 2026	29,000	26,000	26,000	29,000	25,400	1.72M
October 29, 2026	29,800	29,400	29,400	30,400	27,650	1.07M
October 28, 2026	29,100	30,000	30,000	30,250	28,900	574,418
October 27, 2026	28,250	28,700	28,700	29,300	28,250	399,532
October 26, 2026	28,600	28,150	28,150	29,500	27,750	861,600
October 23, 2026	28,800	29,500	29,500	30,500	28,300	984,239
October 22, 2026	29,550	29,400	29,400	30,800	29,050	970,705
October 21, 2026	28,700	29,400	29,400	29,750	28,500	581,163
October 20, 2026	28,850	28,250	28,250	29,200	27,750	595,675
October 19, 2026	27,900	28,850	28,850	28,900	27,750	438,463
October 16, 2026	28,350	28,500	28,500	29,600	28,350	441,160
October 15, 2026	28,200	28,200	28,200	29,100	27,900	1.03M
October 14, 2026	29,150	29,800	29,800	30,950	29,150	718,606
October 13, 2026	29,200	29,300	29,300	30,050	28,400	1.08M
October 12, 2026	31,550	30,100	30,100	32,050	29,900	1.23M
October 08, 2026	32,700	32,100	32,100	32,850	32,050	775,321
October 07, 2026	33,250	32,850	32,850	33,500	32,600	671,581
October 06, 2026	33,200	33,050	33,050	33,550	32,800	830,754
October 02, 2026	33,000	33,050	33,050	33,300	31,750	1.09M
October 01, 2026	34,450	32,950	32,950	34,500	32,200	1.46M
September 30, 2026	34,450	33,950	33,950	35,000	33,900	742,347
September 29, 2026	35,350	34,000	34,000	35,350	33,250	1.2M
September 28, 2026	34,500	35,550	35,550	36,600	33,850	1.42M
September 23, 2026	37,400	34,600	34,600	37,400	34,100	2.3M
September 22, 2026	37,450	37,450	37,450	38,000	36,550	1.37M
September 21, 2026	37,100	36,600	36,600	37,600	35,350	1.24M
September 18, 2026	37,000	36,850	36,850	39,350	36,750	3.96M
September 17, 2026	36,850	36,600	36,600	37,250	36,200	675,630
September 16, 2026	37,750	36,700	36,700	38,050	36,400	850,027
September 15, 2026	36,500	37,800	37,800	39,000	35,600	1.8M
September 11, 2026	36,600	38,500	38,500	39,350	36,400	3.41M
September 10, 2026	35,100	37,250	37,250	37,450	34,650	1.82M
September 09, 2026	35,600	35,550	35,550	36,600	35,250	1.66M
September 08, 2026	35,200	35,250	35,250	36,750	35,000	2.27M
September 07, 2026	34,300	35,200	35,200	35,600	33,600	1.2M
September 04, 2026	33,850	34,250	34,250	34,750	33,400	855,255
September 03, 2026	32,650	33,600	33,600	35,000	31,550	2.03M
September 02, 2026	32,200	32,250	32,250	32,950	31,450	1.6M
September 01, 2026	36,100	33,300	33,300	36,350	32,850	2.3M
August 31, 2026	36,450	36,300	36,300	36,800	35,150	1.82M
August 28, 2026	37,050	37,150	37,150	37,750	35,700	1.43M
August 27, 2026	37,350	36,900	36,900	39,000	36,700	2.75M
August 26, 2026	36,000	37,800	37,800	38,175	34,550	5.43M
August 25, 2026	33,900	35,000	35,000	35,450	32,650	1.88M
August 24, 2026	33,200	33,900	33,900	34,300	32,800	1.19M
August 21, 2026	34,700	33,250	33,250	35,100	32,300	2.52M
August 20, 2026	35,100	35,600	35,600	36,800	34,550	2.27M
August 19, 2026	33,050	34,950	34,950	35,900	32,100	2.86M
August 18, 2026	35,050	34,150	34,150	36,000	33,650	1.74M
August 14, 2026	36,450	35,350	35,350	36,650	33,750	2.09M
August 13, 2026	35,450	35,700	35,700	36,650	34,700	3.3M
August 12, 2026	35,150	35,200	35,200	36,100	34,000	2.79M
August 11, 2026	34,200	34,750	34,750	36,200	33,050	3.93M
August 10, 2026	32,150	34,900	34,900	35,050	32,000	4.94M