GS Engineering & Construction Corporation (006360.KS) KSC

Currency In KRW

006360.KS Historical Return

If you invested ₩1000 in GS Engineering & Construction Corporation (006360.KS) 10 years ago, it would be worth ₩1,702.33 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩939.71, while ₩1000 invested 1 year ago would be worth ₩1,972.23. This corresponds to total returns of 70.23%, -6.03%, 97.22%, respectively, with annualized returns of 5.46%, -1.24%, 97.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35,100	37,250	37,250	37,450	34,650	1.82M
September 09, 2026	35,600	35,550	35,550	36,600	35,250	1.66M
September 08, 2026	35,200	35,250	35,250	36,750	35,000	2.27M
September 07, 2026	34,300	35,200	35,200	35,600	33,600	1.2M
September 04, 2026	33,850	34,250	34,250	34,750	33,400	855,255
September 03, 2026	32,650	33,600	33,600	35,000	31,550	2.03M
September 02, 2026	32,200	32,250	32,250	32,950	31,450	1.6M
September 01, 2026	36,100	33,300	33,300	36,350	32,850	2.3M
August 31, 2026	36,450	36,300	36,300	36,800	35,150	1.82M
August 28, 2026	37,050	37,150	37,150	37,750	35,700	1.43M
August 27, 2026	37,350	36,900	36,900	39,000	36,700	2.75M
August 26, 2026	36,000	37,800	37,800	38,175	34,550	5.43M
August 25, 2026	33,900	35,000	35,000	35,450	32,650	1.88M
August 24, 2026	33,200	33,900	33,900	34,300	32,800	1.19M
August 21, 2026	34,700	33,250	33,250	35,100	32,300	2.52M
August 20, 2026	35,100	35,600	35,600	36,800	34,550	2.27M
August 19, 2026	33,050	34,950	34,950	35,900	32,100	2.86M
August 18, 2026	35,050	34,150	34,150	36,000	33,650	1.74M
August 14, 2026	36,450	35,350	35,350	36,650	33,750	2.09M
August 13, 2026	35,450	35,700	35,700	36,650	34,700	3.3M
August 12, 2026	35,150	35,200	35,200	36,100	34,000	2.79M
August 11, 2026	34,200	34,750	34,750	36,200	33,050	3.93M
August 10, 2026	32,150	34,900	34,900	35,050	32,000	4.94M
August 07, 2026	32,550	31,650	31,650	33,150	31,300	2.31M
August 06, 2026	30,900	32,600	32,600	33,900	30,700	7.13M
August 05, 2026	29,100	31,150	31,150	32,350	28,000	4.61M
August 04, 2026	24,500	28,750	28,750	29,150	24,250	5.46M
August 03, 2026	23,400	24,250	24,250	25,700	23,150	2.52M
July 31, 2026	23,850	23,450	23,450	24,250	22,700	3.44M
July 30, 2026	21,500	22,250	22,250	24,000	21,500	2.59M
July 29, 2026	25,750	22,200	22,200	26,050	20,900	5.1M
July 28, 2026	27,900	25,500	25,500	27,900	25,200	2.59M
July 27, 2026	31,550	29,100	29,100	31,950	28,750	2.44M
July 24, 2026	33,350	30,250	30,250	34,000	30,050	3.69M
July 23, 2026	29,100	34,400	34,400	35,750	28,800	8.03M
July 22, 2026	26,150	29,100	29,100	30,700	26,050	3.57M
July 21, 2026	25,550	25,600	25,600	26,100	24,950	1.02M
July 20, 2026	25,950	26,050	26,050	27,100	25,700	1.05M
July 16, 2026	28,600	27,300	27,300	28,600	27,000	1.04M
July 15, 2026	28,750	28,750	28,750	30,650	28,600	1.58M
July 14, 2026	29,200	28,000	28,000	29,300	26,650	1.6M
July 13, 2026	31,700	29,450	29,450	32,550	29,200	2.27M
July 10, 2026	29,450	31,850	31,850	32,850	29,050	4.2M
July 09, 2026	28,150	29,250	29,250	29,550	27,450	2.42M
July 08, 2026	30,150	28,400	28,400	30,150	27,650	2.39M
July 07, 2026	29,950	30,900	30,900	31,950	29,300	3.73M
July 06, 2026	28,650	30,600	30,600	31,150	28,050	3.72M
July 03, 2026	29,400	28,550	28,550	29,400	26,250	2.35M
July 02, 2026	29,250	29,650	29,650	31,500	28,500	4.59M
July 01, 2026	26,550	30,100	30,100	30,400	26,100	6.59M
June 30, 2026	25,500	25,100	25,100	25,700	24,750	517,236
June 29, 2026	23,250	25,250	25,250	25,450	23,150	676,473
June 26, 2026	23,850	23,300	23,300	24,400	22,350	807,867
June 25, 2026	25,150	24,300	24,300	25,550	24,150	580,500
June 24, 2026	24,400	25,050	25,050	26,000	24,250	645,769
June 23, 2026	26,800	24,600	24,600	27,050	24,500	1M
June 22, 2026	25,850	27,150	27,150	27,800	25,850	799,877
June 19, 2026	27,800	26,550	26,550	28,350	26,050	1.18M
June 18, 2026	29,900	27,700	27,700	29,950	27,700	1.21M
June 17, 2026	32,600	29,450	29,450	32,800	29,400	1.59M