GS Engineering & Construction Corporation (006360.KS) KSC

Currency In KRW

006360.KS Historical Return

If you invested ₩1000 in GS Engineering & Construction Corporation (006360.KS) 10 years ago, it would be worth ₩1,011.01 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩606.4, while ₩1000 invested 1 year ago would be worth ₩1,275.3. This corresponds to total returns of 1.1%, -39.36%, 27.53%, respectively, with annualized returns of 0.11%, -9.52%, 27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23,850	23,450	23,450	24,250	22,700	3.44M
July 30, 2026	21,500	22,250	22,250	24,000	21,500	2.59M
July 29, 2026	25,750	22,200	22,200	26,050	20,900	5.1M
July 28, 2026	27,900	25,500	25,500	27,900	25,200	2.59M
July 27, 2026	31,550	29,100	29,100	31,950	28,750	2.44M
July 24, 2026	33,350	30,250	30,250	34,000	30,050	3.69M
July 23, 2026	29,100	34,400	34,400	35,750	28,800	8.03M
July 22, 2026	26,150	29,100	29,100	30,700	26,050	3.57M
July 21, 2026	25,550	25,600	25,600	26,100	24,950	1.02M
July 20, 2026	25,950	26,050	26,050	27,100	25,700	1.05M
July 16, 2026	28,600	27,300	27,300	28,600	27,000	1.04M
July 15, 2026	28,750	28,750	28,750	30,650	28,600	1.58M
July 14, 2026	29,200	28,000	28,000	29,300	26,650	1.6M
July 13, 2026	31,700	29,450	29,450	32,550	29,200	2.27M
July 10, 2026	29,450	31,850	31,850	32,850	29,050	4.2M
July 09, 2026	28,150	29,250	29,250	29,550	27,450	2.42M
July 08, 2026	30,150	28,400	28,400	30,150	27,650	2.39M
July 07, 2026	29,950	30,900	30,900	31,950	29,300	3.73M
July 06, 2026	28,650	30,600	30,600	31,150	28,050	3.72M
July 03, 2026	29,400	28,550	28,550	29,400	26,250	2.35M
July 02, 2026	29,250	29,650	29,650	31,500	28,500	4.59M
July 01, 2026	26,550	30,100	30,100	30,400	26,100	6.59M
June 30, 2026	25,500	25,100	25,100	25,700	24,750	517,236
June 29, 2026	23,250	25,250	25,250	25,450	23,150	676,473
June 26, 2026	23,850	23,300	23,300	24,400	22,350	807,867
June 25, 2026	25,150	24,300	24,300	25,550	24,150	580,500
June 24, 2026	24,400	25,050	25,050	26,000	24,250	645,769
June 23, 2026	26,800	24,600	24,600	27,050	24,500	1M
June 22, 2026	25,850	27,150	27,150	27,800	25,850	799,877
June 19, 2026	27,800	26,550	26,550	28,350	26,050	1.18M
June 18, 2026	29,900	27,700	27,700	29,950	27,700	1.21M
June 17, 2026	32,600	29,450	29,450	32,800	29,400	1.59M
June 16, 2026	29,950	31,850	31,850	34,350	29,500	4.62M
June 15, 2026	31,550	30,250	30,250	31,550	29,700	1.77M
June 12, 2026	30,450	28,800	28,800	30,450	27,750	2.27M
June 11, 2026	25,450	26,200	26,200	26,300	24,750	3.77M
June 10, 2026	25,800	26,800	26,800	27,150	25,500	987,295
June 09, 2026	25,850	26,450	26,450	26,750	25,250	831,053
June 08, 2026	25,100	25,600	25,600	26,050	24,800	964,119
June 05, 2026	27,950	27,700	27,700	28,000	26,650	758,657
June 04, 2026	27,700	28,400	28,400	28,650	27,650	711,528
June 02, 2026	28,200	28,200	28,200	28,450	27,350	959,450
June 01, 2026	29,050	28,850	28,850	29,400	28,250	1.09M
May 29, 2026	29,600	30,500	30,500	30,700	27,800	2.02M
May 28, 2026	29,400	28,800	28,800	29,900	27,500	1.34M
May 27, 2026	31,650	29,600	29,600	31,750	29,400	1.36M
May 26, 2026	33,400	31,850	31,850	34,450	31,700	1.37M
May 22, 2026	32,300	32,150	32,150	32,300	31,000	974,078
May 21, 2026	30,650	31,000	31,000	31,350	30,050	1.1M
May 20, 2026	29,300	29,000	29,000	29,850	28,050	1.24M
May 19, 2026	31,050	29,950	29,950	32,100	29,400	1.19M
May 18, 2026	30,300	31,500	31,500	31,700	29,450	1.3M
May 15, 2026	35,600	32,000	32,000	35,650	31,000	1.9M
May 14, 2026	34,100	34,850	34,850	34,850	33,100	1.61M
May 13, 2026	33,000	33,200	33,200	33,700	32,600	964,454
May 12, 2026	35,600	34,000	34,000	35,750	32,850	2.07M
May 11, 2026	36,250	36,200	36,200	36,900	35,950	1.1M
May 08, 2026	37,550	37,350	37,350	38,000	36,150	1.7M
May 07, 2026	39,600	39,350	39,350	39,950	37,800	4.69M
May 06, 2026	36,650	35,450	35,450	36,650	35,200	1.9M