GS Engineering & Construction Corporation (006360.KS) KSC

28,200.00

-650(-2.25%)

Updated at June 02 03:30PM

Currency In KRW

006360.KS Historical Return

If you invested ₩1000 in GS Engineering & Construction Corporation (006360.KS) 10 years ago, it would be worth ₩1,226.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩705.13, while ₩1000 invested 1 year ago would be worth ₩1,277.22. This corresponds to total returns of 22.63%, -29.49%, 27.72%, respectively, with annualized returns of 2.06%, -6.75%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29,050	28,850	28,850	29,400	28,250	1.09M
May 29, 2026	29,600	30,500	30,500	30,700	27,800	2.02M
May 28, 2026	29,400	28,800	28,800	29,900	27,500	1.34M
May 27, 2026	31,650	29,600	29,600	31,750	29,400	1.36M
May 26, 2026	33,400	31,850	31,850	34,450	31,700	1.37M
May 22, 2026	32,300	32,150	32,150	32,300	31,000	974,078
May 21, 2026	30,650	31,000	31,000	31,350	30,050	1.1M
May 20, 2026	29,300	29,000	29,000	29,850	28,050	1.24M
May 19, 2026	31,050	29,950	29,950	32,100	29,400	1.19M
May 18, 2026	30,300	31,500	31,500	31,700	29,450	1.3M
May 15, 2026	35,600	32,000	32,000	35,650	31,000	1.9M
May 14, 2026	34,100	34,850	34,850	34,850	33,100	1.61M
May 13, 2026	33,000	33,200	33,200	33,700	32,600	964,454
May 12, 2026	35,600	34,000	34,000	35,750	32,850	2.07M
May 11, 2026	36,250	36,200	36,200	36,900	35,950	1.1M
May 08, 2026	37,550	37,350	37,350	38,000	36,150	1.7M
May 07, 2026	39,600	39,350	39,350	39,950	37,800	4.69M
May 06, 2026	36,650	35,450	35,450	36,650	35,200	1.9M
May 04, 2026	37,750	35,950	35,950	37,800	34,950	2.91M
April 30, 2026	41,150	38,050	38,050	41,150	37,500	4.21M
April 29, 2026	42,500	41,700	41,700	42,500	40,750	1.74M
April 28, 2026	40,600	42,450	42,450	44,850	40,400	6.38M
April 27, 2026	40,900	40,750	40,750	40,900	39,500	1.46M
April 24, 2026	41,100	40,750	40,750	41,850	39,600	1.92M
April 23, 2026	43,450	41,550	41,550	43,600	40,200	3.42M
April 22, 2026	42,000	41,700	41,700	42,150	40,550	2.56M
April 21, 2026	39,100	43,100	43,100	44,450	39,000	9.97M
April 20, 2026	38,650	38,050	38,050	38,850	37,800	1.3M
April 17, 2026	39,450	39,000	39,000	39,500	38,200	2.07M
April 16, 2026	41,650	39,550	39,550	41,650	38,150	4.84M
April 15, 2026	37,950	41,000	41,000	43,000	37,350	10.91M
April 14, 2026	37,600	37,450	37,450	38,000	35,650	3.61M
April 13, 2026	36,200	36,300	36,300	37,050	35,250	2.94M
April 10, 2026	39,200	37,650	37,650	39,250	35,800	8.18M
April 09, 2026	35,450	35,550	35,550	36,950	34,350	6.65M
April 08, 2026	30,600	37,400	37,400	37,400	30,300	15.75M
April 07, 2026	29,900	28,800	28,800	30,400	27,900	2.67M
April 06, 2026	27,950	28,000	28,000	28,650	27,550	1.39M
April 03, 2026	26,800	27,250	27,250	28,800	26,600	2.32M
April 02, 2026	28,500	26,200	26,200	28,550	25,800	2.56M
April 01, 2026	27,400	28,050	28,050	28,400	27,050	3.01M
March 31, 2026	26,100	25,100	25,100	26,250	24,900	1.65M
March 30, 2026	24,800	25,850	25,850	26,250	24,450	1.12M
March 27, 2026	25,200	26,350	26,350	26,500	25,200	1.89M
March 26, 2026	27,100	26,250	26,250	27,400	25,950	1.78M
March 25, 2026	29,000	27,400	27,400	29,100	26,700	4.35M
March 24, 2026	32,150	28,200	28,200	32,150	27,000	5.32M
March 23, 2026	33,750	31,850	31,850	33,800	30,800	5.39M
March 20, 2026	28,000	31,800	31,800	32,700	27,800	9.77M
March 19, 2026	25,600	25,950	25,950	27,350	25,250	3.49M
March 18, 2026	22,300	25,650	25,650	26,800	22,300	5.14M
March 17, 2026	22,900	22,000	22,000	23,200	22,000	1.27M
March 16, 2026	23,750	22,400	22,400	23,850	22,300	1.16M
March 13, 2026	20,650	23,000	23,000	23,450	20,450	2.17M
March 12, 2026	21,100	21,200	21,200	21,750	20,900	1.19M
March 11, 2026	20,300	21,350	21,350	22,100	20,150	1.17M
March 10, 2026	19,810	19,820	19,860	20,400	19,620	453,293
March 09, 2026	18,940	19,010	19,010	19,100	18,430	803,106
March 06, 2026	19,410	19,860	19,860	19,980	19,080	782,392
March 05, 2026	19,890	19,550	19,550	20,350	19,410	855,356