GS Engineering & Construction Corporation (006360.KS) KSC

40,750.00

-800(-1.93%)

Updated at April 24 03:30PM

Currency In KRW

006360.KS Historical Return

If you invested ₩1000 in GS Engineering & Construction Corporation (006360.KS) 10 years ago, it would be worth ₩1,806.45 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩974.92, while ₩1000 invested 1 year ago would be worth ₩2,431.02. This corresponds to total returns of 80.64%, -2.51%, 143.1%, respectively, with annualized returns of 6.09%, -0.51%, 143.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	43,450	41,550	41,550	43,600	40,200	3.42M
April 22, 2026	42,000	41,700	41,700	42,150	40,550	2.56M
April 21, 2026	39,100	43,100	43,100	44,450	39,000	9.97M
April 20, 2026	38,650	38,050	38,050	38,850	37,800	1.3M
April 17, 2026	39,450	39,000	39,000	39,500	38,200	2.07M
April 16, 2026	41,650	39,550	39,550	41,650	38,150	4.84M
April 15, 2026	37,950	41,000	41,000	43,000	37,350	10.91M
April 14, 2026	37,600	37,450	37,450	38,000	35,650	3.61M
April 13, 2026	36,200	36,300	36,300	37,050	35,250	2.94M
April 10, 2026	39,200	37,650	37,650	39,250	35,800	8.18M
April 09, 2026	35,450	35,550	35,550	36,950	34,350	6.65M
April 08, 2026	30,600	37,400	37,400	37,400	30,300	15.75M
April 07, 2026	29,900	28,800	28,800	30,400	27,900	2.67M
April 06, 2026	27,950	28,000	28,000	28,650	27,550	1.39M
April 03, 2026	26,800	27,250	27,250	28,800	26,600	2.32M
April 02, 2026	28,500	26,200	26,200	28,550	25,800	2.56M
April 01, 2026	27,400	28,050	28,050	28,400	27,050	3.01M
March 31, 2026	26,100	25,100	25,100	26,250	24,900	1.65M
March 30, 2026	24,800	25,850	25,850	26,250	24,450	1.12M
March 27, 2026	25,200	26,350	26,350	26,500	25,200	1.89M
March 26, 2026	27,100	26,250	26,250	27,400	25,950	1.78M
March 25, 2026	29,000	27,400	27,400	29,100	26,700	4.35M
March 24, 2026	32,150	28,200	28,200	32,150	27,000	5.32M
March 23, 2026	33,750	31,850	31,850	33,800	30,800	5.39M
March 20, 2026	28,000	31,800	31,800	32,700	27,800	9.77M
March 19, 2026	25,600	25,950	25,950	27,350	25,250	3.49M
March 18, 2026	22,300	25,650	25,650	26,800	22,300	5.14M
March 17, 2026	22,900	22,000	22,000	23,200	22,000	1.27M
March 16, 2026	23,750	22,400	22,400	23,850	22,300	1.16M
March 13, 2026	20,650	23,000	23,000	23,450	20,450	2.17M
March 12, 2026	21,100	21,200	21,200	21,750	20,900	1.19M
March 11, 2026	20,300	21,350	21,350	22,100	20,150	1.17M
March 10, 2026	19,810	19,820	19,860	20,400	19,620	453,293
March 09, 2026	18,940	19,010	19,010	19,100	18,430	803,106
March 06, 2026	19,410	19,860	19,860	19,980	19,080	782,392
March 05, 2026	19,890	19,550	19,550	20,350	19,410	855,356
March 04, 2026	20,450	19,090	18,750	20,700	18,550	1.32M
March 03, 2026	21,600	21,350	21,350	22,850	21,300	1.25M
February 27, 2026	23,100	22,400	22,400	23,450	22,300	1.02M
February 26, 2026	23,750	23,400	23,400	23,800	23,050	1.01M
February 25, 2026	23,350	23,950	23,450	24,300	23,150	1.24M
February 24, 2026	22,850	23,250	22,764.61	23,400	22,500	648,232
February 23, 2026	23,600	23,050	22,568.79	23,850	22,650	1.35M
February 20, 2026	22,500	22,950	22,470.88	23,350	22,300	970,625
February 19, 2026	22,300	22,350	21,883.4	22,550	21,900	901,394
February 13, 2026	21,450	21,950	21,491.68	22,750	21,400	1.38M
February 12, 2026	22,150	21,700	21,246.9	22,150	21,550	964,161
February 11, 2026	22,050	21,950	21,491.68	22,150	21,000	1.81M
February 10, 2026	20,500	21,400	20,953.17	21,450	20,250	2.13M
February 09, 2026	19,520	20,300	19,876.14	20,500	19,520	1.66M
February 06, 2026	19,220	19,110	18,710.98	19,410	18,650	931,207
February 05, 2026	19,590	19,490	19,083.05	20,200	19,350	797,159
February 04, 2026	19,090	19,740	19,327.83	19,750	19,080	1.33M
February 03, 2026	18,530	19,200	18,799.1	19,350	18,520	1.3M
February 02, 2026	18,640	18,300	17,917.9	19,020	18,290	975,199
January 30, 2026	19,030	18,770	18,378.08	19,030	18,520	1.65M
January 29, 2026	19,010	19,130	18,730.57	19,210	18,550	1.06M
January 28, 2026	18,800	18,950	18,554.32	19,330	18,730	830,824
January 27, 2026	19,020	18,670	18,280.17	19,050	18,640	694,246
January 26, 2026	19,200	18,810	18,417.25	19,390	18,810	588,784