GS Engineering & Construction Corporation (006360.KS) KSC

18,260.00

-330(-1.78%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518,41018,26018,26018,57018,180353,211
September 25, 202518,76018,59018,59018,76018,430290,863
September 24, 202518,93018,78018,78018,93018,680246,510
September 23, 202518,75018,93018,93018,93018,670331,307
September 22, 202518,92018,79018,79019,02018,730325,107
September 19, 202519,11018,90018,90019,14018,710632,064
September 18, 202519,08019,18019,18019,18018,870398,921
September 17, 202519,45019,00019,00019,51018,950470,515
September 16, 202519,51019,57019,57019,87519,470414,643
September 15, 202519,34019,46019,46019,59019,280301,077
September 12, 202519,37019,43019,43019,50019,200358,421
September 11, 202519,31019,30019,30019,52019,240464,294
September 10, 202519,07019,29019,29019,35019,060228,095
September 09, 202519,26019,20019,20019,27019,090248,490
September 08, 202519,11019,17019,17019,23018,960286,379
September 05, 202518,67018,74018,74018,83018,610161,743
September 04, 202518,00018,80018,80018,81018,000477,710
September 03, 202518,47018,07018,07018,50017,790629,362
September 02, 202518,43018,56018,56018,59018,290199,469
September 01, 202518,65018,45018,45018,65018,380215,155
August 29, 202518,96018,67018,67019,04018,650264,802
August 28, 202518,81018,90018,90018,94018,630215,172
August 27, 202518,86018,90018,90019,00018,740308,898
August 26, 202519,00018,82018,82019,10018,750487,390
August 25, 202519,25019,10019,10019,56019,050424,906
August 22, 202518,95019,07019,07019,41018,790466,774
August 21, 202518,68018,89018,89019,08018,500437,248
August 20, 202518,63018,60018,60018,63018,070485,154
August 19, 202518,64018,59018,59018,72018,190509,018
August 18, 202518,56018,64018,64018,82018,440415,133
August 14, 202518,54018,57018,57018,63018,380465,511
August 13, 202518,99018,54018,54019,06018,1801M
August 12, 202519,03018,97018,97019,27018,950240,200
August 11, 202519,50019,06019,06019,50018,910340,938
August 08, 202519,62019,48019,48019,74019,370289,124
August 07, 202519,56019,54019,54019,59019,310383,625
August 06, 202519,28019,54019,54019,73019,220312,062
August 05, 202519,03019,40019,40019,48019,020407,220
August 04, 202518,81018,90018,90018,97018,630407,308
August 01, 202519,25018,78018,78019,37018,740600,116
July 31, 202519,61019,35019,35019,64019,3401.07M
July 30, 202520,05019,57019,57020,50019,440995,804
July 29, 202519,60020,20020,20020,20019,350518,468
July 28, 202519,99019,60019,60020,15019,590496,350
July 25, 202520,05020,05020,05020,15019,890332,839
July 24, 202520,40020,05020,05020,60020,050339,700
July 23, 202520,25020,30020,30020,40019,880268,953
July 22, 202520,25020,05020,05020,35019,870505,670
July 21, 202520,50020,25020,25020,55020,150397,871
July 18, 202520,70020,60020,60020,75020,300231,536
July 17, 202520,65020,55020,55020,75020,250367,787
July 16, 202521,05020,55020,55021,10020,550402,476
July 15, 202521,35021,05021,05021,45020,800540,860
July 14, 202521,00021,25021,25021,35020,800447,444
July 11, 202521,00020,90020,90021,25020,750458,710
July 10, 202521,45020,85020,85021,50020,800736,719
July 09, 202520,95021,40021,40021,45020,700407,201
July 08, 202520,70020,95020,95021,10020,650493,230
July 07, 202520,80020,55020,55021,00020,350389,970
July 04, 202521,40020,80020,80021,45020,700420,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved