GS Engineering & Construction Corporation (006360.KS) KSC

Currency In KRW

006360.KS Historical Return

If you invested ₩1000 in GS Engineering & Construction Corporation (006360.KS) 10 years ago, it would be worth ₩1,201.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩735.59, while ₩1000 invested 1 year ago would be worth ₩1,292.73. This corresponds to total returns of 20.14%, -26.44%, 29.27%, respectively, with annualized returns of 1.85%, -5.95%, 29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	27,800	26,550	26,550	28,350	26,050	1.18M
June 18, 2026	29,900	27,700	27,700	29,950	27,700	1.21M
June 17, 2026	32,600	29,450	29,450	32,800	29,400	1.59M
June 16, 2026	29,950	31,850	31,850	34,350	29,500	4.62M
June 15, 2026	31,550	30,250	30,250	31,550	29,700	1.77M
June 12, 2026	30,450	28,800	28,800	30,450	27,750	2.27M
June 11, 2026	25,450	26,200	26,200	26,300	24,750	3.77M
June 10, 2026	25,800	26,800	26,800	27,150	25,500	987,295
June 09, 2026	25,850	26,450	26,450	26,750	25,250	831,053
June 08, 2026	25,100	25,600	25,600	26,050	24,800	964,119
June 05, 2026	27,950	27,700	27,700	28,000	26,650	758,657
June 04, 2026	27,700	28,400	28,400	28,650	27,650	711,528
June 02, 2026	28,200	28,200	28,200	28,450	27,350	959,450
June 01, 2026	29,050	28,850	28,850	29,400	28,250	1.09M
May 29, 2026	29,600	30,500	30,500	30,700	27,800	2.02M
May 28, 2026	29,400	28,800	28,800	29,900	27,500	1.34M
May 27, 2026	31,650	29,600	29,600	31,750	29,400	1.36M
May 26, 2026	33,400	31,850	31,850	34,450	31,700	1.37M
May 22, 2026	32,300	32,150	32,150	32,300	31,000	974,078
May 21, 2026	30,650	31,000	31,000	31,350	30,050	1.1M
May 20, 2026	29,300	29,000	29,000	29,850	28,050	1.24M
May 19, 2026	31,050	29,950	29,950	32,100	29,400	1.19M
May 18, 2026	30,300	31,500	31,500	31,700	29,450	1.3M
May 15, 2026	35,600	32,000	32,000	35,650	31,000	1.9M
May 14, 2026	34,100	34,850	34,850	34,850	33,100	1.61M
May 13, 2026	33,000	33,200	33,200	33,700	32,600	964,454
May 12, 2026	35,600	34,000	34,000	35,750	32,850	2.07M
May 11, 2026	36,250	36,200	36,200	36,900	35,950	1.1M
May 08, 2026	37,550	37,350	37,350	38,000	36,150	1.7M
May 07, 2026	39,600	39,350	39,350	39,950	37,800	4.69M
May 06, 2026	36,650	35,450	35,450	36,650	35,200	1.9M
May 04, 2026	37,750	35,950	35,950	37,800	34,950	2.91M
April 30, 2026	41,150	38,050	38,050	41,150	37,500	4.21M
April 29, 2026	42,500	41,700	41,700	42,500	40,750	1.74M
April 28, 2026	40,600	42,450	42,450	44,850	40,400	6.38M
April 27, 2026	40,900	40,750	40,750	40,900	39,500	1.46M
April 24, 2026	41,100	40,750	40,750	41,850	39,600	1.92M
April 23, 2026	43,450	41,550	41,550	43,600	40,200	3.42M
April 22, 2026	42,000	41,700	41,700	42,150	40,550	2.56M
April 21, 2026	39,100	43,100	43,100	44,450	39,000	9.97M
April 20, 2026	38,650	38,050	38,050	38,850	37,800	1.3M
April 17, 2026	39,450	39,000	39,000	39,500	38,200	2.07M
April 16, 2026	41,650	39,550	39,550	41,650	38,150	4.84M
April 15, 2026	37,950	41,000	41,000	43,000	37,350	10.91M
April 14, 2026	37,600	37,450	37,450	38,000	35,650	3.61M
April 13, 2026	36,200	36,300	36,300	37,050	35,250	2.94M
April 10, 2026	39,200	37,650	37,650	39,250	35,800	8.18M
April 09, 2026	35,450	35,550	35,550	36,950	34,350	6.65M
April 08, 2026	30,600	37,400	37,400	37,400	30,300	15.75M
April 07, 2026	29,900	28,800	28,800	30,400	27,900	2.67M
April 06, 2026	27,950	28,000	28,000	28,650	27,550	1.39M
April 03, 2026	26,800	27,250	27,250	28,800	26,600	2.32M
April 02, 2026	28,500	26,200	26,200	28,550	25,800	2.56M
April 01, 2026	27,400	28,050	28,050	28,400	27,050	3.01M
March 31, 2026	26,100	25,100	25,100	26,250	24,900	1.65M
March 30, 2026	24,800	25,850	25,850	26,250	24,450	1.12M
March 27, 2026	25,200	26,350	26,350	26,500	25,200	1.89M
March 26, 2026	27,100	26,250	26,250	27,400	25,950	1.78M
March 25, 2026	29,000	27,400	27,400	29,100	26,700	4.35M
March 24, 2026	32,150	28,200	28,200	32,150	27,000	5.32M