GS Engineering & Construction Corporation (006360.KS) KSC

20,250.00

+1170(+6.13%)

Updated at December 05 03:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519,17019,08019,08019,25018,920183,345
December 03, 202519,02019,17019,17019,27018,870230,449
December 02, 202518,93019,03019,03019,06018,750310,880
December 01, 202519,39018,82018,82019,51018,800330,158
November 28, 202519,22019,32019,32019,43019,080349,846
November 27, 202519,26019,16019,16019,39019,020208,441
November 26, 202518,78019,29019,29019,33018,710642,080
November 25, 202518,79018,54018,54019,08018,440297,163
November 24, 202519,04018,63018,63019,21018,630278,152
November 21, 202518,90018,80018,80018,92018,600239,660
November 20, 202519,01019,11019,11019,39019,010603,775
November 19, 202518,55019,00019,00019,02018,310726,217
November 18, 202518,77018,45018,45018,88018,270615,753
November 17, 202518,64018,95018,95019,00018,210557,817
November 14, 202518,85018,62018,62019,12018,580328,958
November 13, 202518,83018,98018,98019,14018,730625,153
November 12, 202518,68018,90018,90018,94018,570317,586
November 11, 202518,49018,77018,77018,89018,490412,454
November 10, 202518,14018,61018,61018,64018,110398,436
November 07, 202518,55018,11018,11018,55017,920499,004
November 06, 202518,35018,66018,66018,68017,900607,352
November 05, 202518,84018,17018,17018,84017,880761,211
November 04, 202518,32018,66018,66018,85018,220542,123
November 03, 202518,56018,40018,40018,61018,330417,449
October 31, 202518,55018,69018,69018,69018,390341,305
October 30, 202519,00018,44018,44019,06018,370805,549
October 29, 202519,10019,10019,10019,29018,920530,946
October 28, 202518,96018,85018,85019,15018,760451,578
October 27, 202519,16019,00019,00019,44018,810491,041
October 24, 202518,88019,03019,03019,06018,540431,661
October 23, 202518,73018,75018,75018,99018,630271,339
October 22, 202518,67018,91018,91018,91018,430313,555
October 21, 202518,82018,63018,63019,10018,550541,062
October 20, 202518,30018,49018,49018,55018,130289,203
October 17, 202518,61018,26018,26018,64018,200444,191
October 16, 202519,20018,58018,58019,23018,500607,119
October 15, 202518,61019,29019,29019,38018,560560,649
October 14, 202518,53018,60018,60018,70018,360394,680
October 13, 202518,69018,61018,61018,69018,250263,718
October 10, 202518,42018,80018,80018,90018,280486,584
October 02, 202518,59018,43018,43018,69018,400439,525
October 01, 202518,51018,50018,50018,75018,400315,726
September 30, 202518,48018,40018,40018,55018,330129,571
September 29, 202518,44018,47018,47018,52018,340165,519
September 26, 202518,41018,26018,26018,57018,180353,211
September 25, 202518,76018,59018,59018,76018,430290,863
September 24, 202518,93018,78018,78018,93018,680246,510
September 23, 202518,75018,93018,93018,93018,670331,307
September 22, 202518,92018,79018,79019,02018,730325,107
September 19, 202519,11018,90018,90019,14018,710632,064
September 18, 202519,08019,18019,18019,18018,870398,921
September 17, 202519,45019,00019,00019,51018,950470,515
September 16, 202519,51019,57019,57019,87519,470414,643
September 15, 202519,34019,46019,46019,59019,280301,077
September 12, 202519,37019,43019,43019,50019,200358,421
September 11, 202519,31019,30019,30019,52019,240464,294
September 10, 202519,07019,29019,29019,35019,060228,095
September 09, 202519,26019,20019,20019,27019,090248,490
September 08, 202519,11019,17019,17019,23018,960286,379
September 05, 202518,67018,74018,74018,83018,610161,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved