Industrial Bank of Korea (024110.KS) KSC

Currency In KRW

024110.KS Historical Return

If you invested ₩1000 in Industrial Bank of Korea (024110.KS) 10 years ago, it would be worth ₩2,465.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,431.3, while ₩1000 invested 1 year ago would be worth ₩983.29. This corresponds to total returns of 146.55%, 143.13%, -1.67%, respectively, with annualized returns of 9.44%, 19.43%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19,300	19,070	19,070	19,420	19,020	437,115
November 09, 2026	19,660	19,020	19,020	19,660	19,010	730,434
November 06, 2026	19,090	19,490	19,490	19,560	18,790	805,233
November 05, 2026	19,300	19,450	19,450	19,780	18,940	893,657
November 04, 2026	18,720	18,940	18,940	19,110	18,690	653,162
November 03, 2026	19,000	18,840	18,840	19,050	18,720	715,066
November 02, 2026	19,220	19,050	19,050	19,300	18,930	622,048
October 30, 2026	19,240	19,380	19,380	19,490	18,890	875,795
October 29, 2026	18,710	19,180	19,180	19,250	18,690	874,846
October 28, 2026	18,820	18,840	18,840	19,150	18,820	840,594
October 27, 2026	19,210	18,730	18,730	19,250	18,720	996,927
October 26, 2026	19,380	19,140	19,140	19,570	19,060	714,390
October 23, 2026	19,770	19,460	19,460	19,770	19,180	603,957
October 22, 2026	19,760	19,850	19,850	20,000	19,740	520,463
October 21, 2026	20,100	19,910	19,910	20,100	19,790	846,500
October 20, 2026	19,950	20,000	20,000	20,350	19,860	617,389
October 19, 2026	20,000	20,200	20,200	20,200	19,800	566,912
October 16, 2026	19,800	19,920	19,920	20,150	19,700	1.26M
October 15, 2026	19,540	19,740	19,740	19,980	19,260	1.41M
October 14, 2026	19,730	19,710	19,710	19,890	19,590	1.06M
October 13, 2026	19,730	19,840	19,840	19,900	19,370	789,515
October 12, 2026	19,900	19,910	19,910	20,100	19,750	494,531
October 08, 2026	20,100	19,750	19,750	20,100	19,750	1.46M
October 07, 2026	20,150	20,100	20,100	20,250	20,050	472,222
October 06, 2026	20,350	20,200	20,200	20,350	20,050	792,635
October 02, 2026	20,200	20,200	20,200	20,350	20,150	603,159
October 01, 2026	20,200	20,150	20,150	20,200	20,000	715,832
September 30, 2026	20,550	20,200	20,200	20,600	20,150	1.26M
September 29, 2026	20,750	20,700	20,700	20,750	20,450	577,183
September 28, 2026	20,300	20,900	20,900	20,950	20,300	929,838
September 23, 2026	20,300	20,400	20,400	21,050	20,250	1.36M
September 22, 2026	20,150	20,000	20,000	20,150	19,970	623,241
September 21, 2026	20,100	20,000	20,000	20,200	20,000	727,468
September 18, 2026	20,350	20,050	20,050	20,350	20,050	1.45M
September 17, 2026	20,300	20,150	20,150	20,400	20,100	462,905
September 16, 2026	20,350	20,200	20,200	20,450	20,100	698,303
September 15, 2026	20,700	20,350	20,350	20,750	20,350	746,050
September 11, 2026	20,350	20,850	20,850	20,850	20,300	896,611
September 10, 2026	20,550	20,500	20,500	20,750	20,350	1.75M
September 09, 2026	20,800	20,600	20,600	20,850	20,600	716,470
September 08, 2026	21,050	20,800	20,800	21,300	20,700	439,844
September 07, 2026	20,800	20,900	20,900	21,000	20,750	484,781
September 04, 2026	21,150	20,700	20,700	21,200	20,600	1.17M
September 03, 2026	20,950	21,150	21,150	21,500	20,700	1.19M
September 02, 2026	20,600	20,850	20,850	21,050	20,550	984,022
September 01, 2026	20,550	20,900	20,900	20,950	20,450	740,546
August 31, 2026	20,850	20,700	20,700	20,950	20,450	714,691
August 28, 2026	20,400	20,850	20,850	20,850	20,250	924,071
August 27, 2026	20,450	20,500	20,500	20,700	20,250	629,948
August 26, 2026	20,250	20,350	20,350	20,450	20,150	742,091
August 25, 2026	20,150	20,250	20,250	20,400	20,050	1.17M
August 24, 2026	20,050	20,200	20,200	20,300	19,860	993,644
August 21, 2026	19,980	20,000	20,000	20,100	19,870	766,246
August 20, 2026	20,200	19,950	19,950	20,300	19,950	1.42M
August 19, 2026	20,250	20,300	20,300	20,300	19,920	638,600
August 18, 2026	20,450	20,450	20,450	20,500	20,250	584,953
August 14, 2026	20,050	20,400	20,400	20,450	20,000	1.08M
August 13, 2026	20,200	20,000	20,000	20,500	20,000	2.58M
August 12, 2026	20,300	20,150	20,150	20,500	20,100	1.05M
August 11, 2026	20,300	20,150	20,150	20,350	20,050	959,609