Industrial Bank of Korea (024110.KS) KSC

Currency In KRW

024110.KS Historical Return

If you invested ₩1000 in Industrial Bank of Korea (024110.KS) 10 years ago, it would be worth ₩2,972.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,724.35, while ₩1000 invested 1 year ago would be worth ₩1,088.84. This corresponds to total returns of 197.26%, 172.43%, 8.88%, respectively, with annualized returns of 11.51%, 22.18%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20,200	20,150	20,150	20,200	20,000	715,832
September 30, 2026	20,550	20,200	20,200	20,600	20,150	1.26M
September 29, 2026	20,750	20,700	20,700	20,750	20,450	577,183
September 28, 2026	20,300	20,900	20,900	20,950	20,300	929,838
September 23, 2026	20,300	20,400	20,400	21,050	20,250	1.36M
September 22, 2026	20,150	20,000	20,000	20,150	19,970	623,241
September 21, 2026	20,100	20,000	20,000	20,200	20,000	727,468
September 18, 2026	20,350	20,050	20,050	20,350	20,050	1.45M
September 17, 2026	20,300	20,150	20,150	20,400	20,100	462,905
September 16, 2026	20,350	20,200	20,200	20,450	20,100	698,303
September 15, 2026	20,700	20,350	20,350	20,750	20,350	746,050
September 11, 2026	20,350	20,850	20,850	20,850	20,300	896,611
September 10, 2026	20,550	20,500	20,500	20,750	20,350	1.75M
September 09, 2026	20,800	20,600	20,600	20,850	20,600	716,470
September 08, 2026	21,050	20,800	20,800	21,300	20,700	439,844
September 07, 2026	20,800	20,900	20,900	21,000	20,750	484,781
September 04, 2026	21,150	20,700	20,700	21,200	20,600	1.17M
September 03, 2026	20,950	21,150	21,150	21,500	20,700	1.19M
September 02, 2026	20,600	20,850	20,850	21,050	20,550	984,022
September 01, 2026	20,550	20,900	20,900	20,950	20,450	740,546
August 31, 2026	20,850	20,700	20,700	20,950	20,450	714,691
August 28, 2026	20,400	20,850	20,850	20,850	20,250	924,071
August 27, 2026	20,450	20,500	20,500	20,700	20,250	629,948
August 26, 2026	20,250	20,350	20,350	20,450	20,150	742,091
August 25, 2026	20,150	20,250	20,250	20,400	20,050	1.17M
August 24, 2026	20,050	20,200	20,200	20,300	19,860	993,644
August 21, 2026	19,980	20,000	20,000	20,100	19,870	766,246
August 20, 2026	20,200	19,950	19,950	20,300	19,950	1.42M
August 19, 2026	20,250	20,300	20,300	20,300	19,920	638,600
August 18, 2026	20,450	20,450	20,450	20,500	20,250	584,953
August 14, 2026	20,050	20,400	20,400	20,450	20,000	1.08M
August 13, 2026	20,200	20,000	20,000	20,500	20,000	2.58M
August 12, 2026	20,300	20,150	20,150	20,500	20,100	1.05M
August 11, 2026	20,300	20,150	20,150	20,350	20,050	959,609
August 10, 2026	20,600	20,250	20,250	20,700	20,200	861,360
August 07, 2026	20,200	20,750	20,750	20,750	20,200	828,211
August 06, 2026	20,300	20,350	20,350	20,450	20,150	733,737
August 05, 2026	20,400	20,200	20,200	20,650	20,200	911,970
August 04, 2026	20,150	20,350	20,350	20,350	20,100	544,614
August 03, 2026	20,300	20,250	20,250	20,700	20,000	1.11M
July 31, 2026	20,550	20,650	20,650	20,850	20,200	1.9M
July 30, 2026	20,200	20,450	20,450	21,100	19,960	1.74M
July 29, 2026	20,500	20,200	20,200	21,250	19,840	2.29M
July 28, 2026	20,950	20,400	20,400	21,150	20,200	1.73M
July 27, 2026	21,350	21,350	21,350	21,550	21,150	667,343
July 24, 2026	20,850	21,350	21,350	21,400	20,750	722,736
July 23, 2026	20,650	21,050	21,050	21,200	20,650	730,217
July 22, 2026	20,650	20,700	20,700	21,000	20,600	728,692
July 21, 2026	20,900	20,550	20,550	21,000	20,500	1.32M
July 20, 2026	21,650	21,200	21,200	21,650	20,650	1.1M
July 16, 2026	21,350	21,600	21,600	22,150	21,100	1.04M
July 15, 2026	21,200	21,250	21,250	21,550	21,000	1.38M
July 14, 2026	21,150	21,100	21,100	21,400	20,750	1.31M
July 13, 2026	21,350	21,150	21,150	21,750	20,900	1.31M
July 10, 2026	20,800	21,250	21,250	21,750	20,750	1.34M
July 09, 2026	21,150	20,500	20,500	21,200	20,500	1.52M
July 08, 2026	21,300	20,950	20,950	21,550	20,750	1.05M
July 07, 2026	21,250	21,350	21,350	21,500	20,800	1.52M
July 06, 2026	21,150	21,300	21,300	21,800	21,000	786,953
July 03, 2026	20,900	21,300	21,300	21,600	20,500	1.35M