Industrial Bank of Korea (024110.KS) KSC

20,800.00

-550(-2.58%)

Updated at May 13 03:30PM

Currency In KRW

024110.KS Historical Return

If you invested ₩1000 in Industrial Bank of Korea (024110.KS) 10 years ago, it would be worth ₩3,259.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,746.21, while ₩1000 invested 1 year ago would be worth ₩1,407.15. This corresponds to total returns of 225.94%, 174.62%, 40.71%, respectively, with annualized returns of 12.53%, 22.38%, 40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	21,450	21,350	21,350	21,800	20,900	2.68M
May 11, 2026	21,650	21,350	21,350	21,750	21,300	1.2M
May 08, 2026	21,700	21,800	21,800	21,800	21,450	1.2M
May 07, 2026	21,650	21,750	21,750	21,800	21,450	1.67M
May 06, 2026	22,100	21,600	21,600	22,150	21,600	2.32M
May 04, 2026	22,850	22,100	22,100	22,900	22,050	1.26M
April 30, 2026	22,400	22,600	22,600	22,800	22,400	1.53M
April 29, 2026	22,500	22,550	22,550	22,600	22,300	733,257
April 28, 2026	22,050	22,500	22,500	22,650	22,050	1.26M
April 27, 2026	22,250	22,200	22,200	22,350	22,000	881,526
April 24, 2026	22,250	22,350	22,350	22,450	22,200	724,759
April 23, 2026	22,600	22,300	22,300	22,600	22,050	1.11M
April 22, 2026	22,450	22,350	22,350	22,500	22,200	1.11M
April 21, 2026	22,650	22,550	22,550	22,700	22,500	991,618
April 20, 2026	22,750	22,600	22,600	22,800	22,450	607,960
April 17, 2026	22,800	22,550	22,550	22,800	22,450	870,425
April 16, 2026	22,600	22,850	22,850	22,850	22,450	1.14M
April 15, 2026	22,650	22,450	22,450	22,800	22,350	1.14M
April 14, 2026	22,450	22,400	22,400	22,700	22,200	1.15M
April 13, 2026	22,100	22,250	22,250	22,250	21,900	784,493
April 10, 2026	21,900	22,350	22,350	22,550	21,850	1.07M
April 09, 2026	22,100	21,800	21,800	22,100	21,600	1.46M
April 08, 2026	22,100	22,000	22,000	22,500	21,900	1.28M
April 07, 2026	21,450	21,350	21,350	21,900	21,250	1.02M
April 06, 2026	21,350	21,600	21,600	21,750	21,300	598,906
April 03, 2026	21,800	21,350	21,350	22,000	21,300	721,277
April 02, 2026	22,000	21,650	21,650	22,500	21,400	1.35M
April 01, 2026	22,200	22,000	22,000	22,300	21,600	1.42M
March 31, 2026	21,700	21,350	21,350	21,750	21,100	1.67M
March 30, 2026	22,200	22,000	22,000	22,300	21,800	1.66M
March 27, 2026	23,200	23,550	22,502	23,700	22,800	1.72M
March 26, 2026	23,650	23,400	22,358.68	23,650	23,300	1.41M
March 25, 2026	23,450	23,400	22,358.68	23,600	23,250	1.21M
March 24, 2026	23,800	23,150	22,119.8	23,850	22,750	1.24M
March 23, 2026	23,700	23,050	22,024.25	23,700	22,900	1.38M
March 20, 2026	23,800	24,100	23,027.52	24,350	23,800	5.69M
March 19, 2026	23,450	23,700	22,645.32	24,000	23,400	808,994
March 18, 2026	23,550	23,850	22,788.65	23,850	23,450	1.27M
March 17, 2026	23,200	23,200	22,167.58	23,400	23,000	898,152
March 16, 2026	23,100	22,850	21,833.15	23,250	22,700	1.11M
March 13, 2026	23,000	23,100	22,072.03	23,400	22,950	1.18M
March 12, 2026	23,600	23,450	22,406.45	23,650	23,200	1.12M
March 11, 2026	23,750	23,600	22,549.77	24,250	23,500	1.1M
March 10, 2026	23,650	23,175	22,072.03	23,800	23,100	496,756
March 09, 2026	22,550	22,800	21,785.38	22,900	22,100	1.72M
March 06, 2026	22,800	23,650	22,597.55	23,750	22,750	1.26M
March 05, 2026	24,250	23,800	22,740.87	24,550	23,400	1.98M
March 04, 2026	23,900	22,850	21,403.18	24,300	22,050	1.9M
March 03, 2026	25,250	25,100	23,983.02	25,700	24,950	1.57M
February 27, 2026	26,200	25,750	24,780.51	26,250	25,600	2.5M
February 26, 2026	26,750	26,500	25,502.28	26,900	26,225	1.03M
February 25, 2026	26,700	26,600	25,598.51	26,900	26,350	1.22M
February 24, 2026	26,800	26,350	25,357.92	26,800	25,650	1.72M
February 23, 2026	29,000	27,150	26,127.8	29,550	27,150	2.31M
February 20, 2026	26,950	28,550	27,475.09	28,700	26,950	1.77M
February 19, 2026	26,600	26,600	25,598.51	26,850	26,250	1.5M
February 13, 2026	26,500	26,150	25,165.45	26,800	25,700	2.1M
February 12, 2026	25,650	26,150	25,165.45	26,400	25,150	2.34M
February 11, 2026	24,500	25,000	24,058.75	25,100	24,350	1.57M
February 10, 2026	23,900	24,150	23,240.75	24,500	23,700	1.29M