Industrial Bank of Korea (024110.KS) KSC

Currency In KRW

024110.KS Historical Return

If you invested ₩1000 in Industrial Bank of Korea (024110.KS) 10 years ago, it would be worth ₩3,344.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,915.11, while ₩1000 invested 1 year ago would be worth ₩1,010.59. This corresponds to total returns of 234.48%, 191.51%, 1.06%, respectively, with annualized returns of 12.83%, 23.85%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

024110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20,800	21,250	21,250	21,750	20,750	1.34M
July 09, 2026	21,150	20,500	20,500	21,200	20,500	1.52M
July 08, 2026	21,300	20,950	20,950	21,550	20,750	1.05M
July 07, 2026	21,250	21,350	21,350	21,500	20,800	1.52M
July 06, 2026	21,150	21,300	21,300	21,800	21,000	786,953
July 03, 2026	20,900	21,300	21,300	21,600	20,500	1.35M
July 02, 2026	20,150	20,600	20,600	21,150	19,930	1.46M
July 01, 2026	20,250	20,250	20,250	20,600	19,990	807,524
June 30, 2026	20,150	19,900	19,900	20,350	19,900	1.19M
June 29, 2026	19,900	20,150	20,150	20,300	19,410	1.39M
June 26, 2026	20,100	19,660	19,660	20,200	19,300	1.78M
June 25, 2026	20,150	19,950	19,950	20,400	19,950	1.05M
June 24, 2026	20,400	20,150	20,150	20,400	19,840	1.87M
June 23, 2026	20,700	20,250	20,250	21,050	20,100	886,368
June 22, 2026	21,350	20,550	20,550	21,400	20,500	1.07M
June 19, 2026	22,150	21,450	21,450	22,150	21,050	2.02M
June 18, 2026	22,250	21,850	21,850	22,350	21,800	902,223
June 17, 2026	23,300	22,450	22,450	23,700	22,300	1.08M
June 16, 2026	22,300	23,100	23,100	23,500	22,300	4.06M
June 15, 2026	22,200	22,400	22,400	22,550	21,850	2.15M
June 12, 2026	21,150	21,800	21,800	22,350	21,000	2.88M
June 11, 2026	20,750	20,950	20,950	21,000	20,100	1.04M
June 10, 2026	20,450	20,900	20,900	21,150	20,300	1.31M
June 09, 2026	20,400	20,550	20,550	21,100	20,150	1.61M
June 08, 2026	20,050	20,250	20,250	20,350	19,820	2.57M
June 05, 2026	20,900	20,650	20,650	21,150	20,300	1.24M
June 04, 2026	20,300	20,500	20,500	20,750	20,150	1.16M
June 02, 2026	20,050	20,350	20,350	20,350	19,780	1.54M
June 01, 2026	20,100	20,050	20,050	20,450	20,000	2.04M
May 29, 2026	20,600	20,200	20,200	20,600	20,000	7.92M
May 28, 2026	20,550	20,450	20,450	20,600	20,050	1.47M
May 27, 2026	20,800	20,500	20,500	21,000	20,300	1.4M
May 26, 2026	21,050	20,850	20,850	21,150	20,750	942,316
May 22, 2026	20,650	21,000	21,000	21,000	20,550	1.31M
May 21, 2026	20,400	20,400	20,400	20,700	20,200	1.46M
May 20, 2026	20,800	20,300	20,300	20,850	20,000	1.26M
May 19, 2026	20,400	20,600	20,600	20,750	20,200	1.49M
May 18, 2026	20,850	20,650	20,650	20,900	20,100	1.41M
May 15, 2026	21,300	20,900	20,900	21,500	20,600	1.74M
May 14, 2026	20,750	21,300	21,300	21,400	20,600	2.03M
May 13, 2026	21,500	20,800	20,800	21,650	20,450	1.9M
May 12, 2026	21,450	21,350	21,350	21,800	20,900	2.68M
May 11, 2026	21,650	21,350	21,350	21,750	21,300	1.2M
May 08, 2026	21,700	21,800	21,800	21,800	21,450	1.2M
May 07, 2026	21,650	21,750	21,750	21,800	21,450	1.67M
May 06, 2026	22,100	21,600	21,600	22,150	21,600	2.32M
May 04, 2026	22,850	22,100	22,100	22,900	22,050	1.26M
April 30, 2026	22,400	22,600	22,600	22,800	22,400	1.53M
April 29, 2026	22,500	22,550	22,550	22,600	22,300	733,257
April 28, 2026	22,050	22,500	22,500	22,650	22,050	1.26M
April 27, 2026	22,250	22,200	22,200	22,350	22,000	881,526
April 24, 2026	22,250	22,350	22,350	22,450	22,200	724,759
April 23, 2026	22,600	22,300	22,300	22,600	22,050	1.11M
April 22, 2026	22,450	22,350	22,350	22,500	22,200	1.11M
April 21, 2026	22,650	22,550	22,550	22,700	22,500	991,618
April 20, 2026	22,750	22,600	22,600	22,800	22,450	607,960
April 17, 2026	22,800	22,550	22,550	22,800	22,450	870,425
April 16, 2026	22,600	22,850	22,850	22,850	22,450	1.14M
April 15, 2026	22,650	22,450	22,450	22,800	22,350	1.14M
April 14, 2026	22,450	22,400	22,400	22,700	22,200	1.15M