KSS Line Ltd. - 044450.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	8,970	8,870	8,870	8,970	8,720	49,875
November 06, 2025	8,870	8,860	8,860	8,990	8,840	42,595
November 05, 2025	9,110	8,880	8,880	9,110	8,800	56,370
November 04, 2025	9,100	9,030	9,030	9,100	8,960	44,728
November 03, 2025	9,280	8,970	8,970	9,290	8,960	116,548
October 31, 2025	9,260	9,240	9,240	9,330	9,150	77,858
October 30, 2025	9,350	9,320	9,320	9,400	9,200	46,764
October 29, 2025	9,370	9,320	9,320	9,370	9,210	62,707
October 28, 2025	9,420	9,300	9,300	9,420	9,220	51,227
October 27, 2025	9,400	9,350	9,350	9,470	9,270	66,705
October 24, 2025	9,470	9,400	9,400	9,470	9,300	48,512
October 23, 2025	9,520	9,470	9,470	9,550	9,380	52,662
October 22, 2025	9,380	9,520	9,520	9,550	9,300	59,861
October 21, 2025	9,350	9,380	9,380	9,500	9,290	38,460
October 20, 2025	9,390	9,350	9,350	9,460	9,270	36,280
October 17, 2025	9,340	9,390	9,390	9,440	9,250	58,255
October 16, 2025	9,220	9,310	9,310	9,400	9,220	38,291
October 15, 2025	9,120	9,210	9,210	9,250	9,110	58,013
October 14, 2025	9,100	9,190	9,190	9,580	9,010	192,768
October 13, 2025	9,040	8,980	8,980	9,070	8,910	77,050
October 10, 2025	9,380	9,080	9,080	9,380	9,050	126,281
October 02, 2025	9,500	9,380	9,380	9,600	9,250	55,255
October 01, 2025	9,390	9,440	9,440	9,510	9,230	83,671
September 30, 2025	9,250	9,340	9,340	9,380	9,210	38,968
September 29, 2025	9,340	9,340	9,340	9,390	9,090	54,242
September 26, 2025	9,210	9,110	9,110	9,210	9,030	33,157
September 25, 2025	9,180	9,140	9,140	9,180	9,050	26,775
September 24, 2025	9,200	9,100	9,100	9,260	9,070	41,684
September 23, 2025	9,470	9,130	9,130	9,520	9,060	161,084
September 22, 2025	9,480	9,370	9,370	9,500	9,290	47,584
September 19, 2025	9,570	9,470	9,470	9,670	9,380	50,433
September 18, 2025	9,530	9,570	9,570	9,700	9,490	37,512
September 17, 2025	9,530	9,530	9,530	9,600	9,470	18,448
September 16, 2025	9,520	9,490	9,490	9,640	9,480	59,991
September 15, 2025	9,610	9,520	9,520	9,630	9,470	24,721
September 12, 2025	9,570	9,570	9,570	9,650	9,540	17,578
September 11, 2025	9,610	9,550	9,550	9,670	9,490	26,615
September 10, 2025	9,600	9,600	9,600	9,690	9,550	47,104
September 09, 2025	9,490	9,570	9,570	9,680	9,490	23,387
September 08, 2025	9,500	9,480	9,480	9,630	9,450	22,681
September 05, 2025	9,420	9,500	9,500	9,580	9,400	28,849
September 04, 2025	9,360	9,380	9,380	9,480	9,340	19,490
September 03, 2025	9,210	9,330	9,330	9,390	9,200	32,397
September 02, 2025	9,400	9,260	9,260	9,400	9,220	49,344
September 01, 2025	9,500	9,400	9,400	9,550	9,180	34,505
August 29, 2025	9,510	9,500	9,500	9,620	9,440	40,595
August 28, 2025	9,450	9,430	9,430	9,610	9,310	54,634
August 27, 2025	9,380	9,360	9,360	9,470	9,340	37,453
August 26, 2025	9,500	9,450	9,450	9,540	9,230	34,512
August 25, 2025	9,440	9,490	9,490	9,610	9,430	23,540
August 22, 2025	9,620	9,430	9,430	9,620	9,370	43,403
August 21, 2025	9,470	9,490	9,490	9,550	9,380	32,602
August 20, 2025	9,460	9,380	9,380	9,460	9,190	70,689
August 19, 2025	9,530	9,460	9,460	9,630	9,390	46,907
August 18, 2025	9,540	9,520	9,520	9,680	9,440	73,621
August 14, 2025	9,960	9,540	9,540	10,020	9,540	183,766
August 13, 2025	9,980	9,960	9,960	10,010	9,760	82,041
August 12, 2025	10,000	9,970	9,970	10,110	9,970	23,968
August 11, 2025	10,050	10,000	10,000	10,080	9,940	36,205
August 08, 2025	10,190	10,050	10,050	10,290	10,000	52,049

KSS Line Ltd. (044450.KS) KSC