KSS Line Ltd. (044450.KS) KSC

9,420.00

+20(+0.21%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,4809,4209,4209,4809,36041,498
December 23, 20259,4409,4009,4009,5909,38059,262
December 22, 20259,5509,4609,4609,5909,45069,985
December 19, 20259,5609,5509,5509,6309,42037,654
December 18, 20259,6009,5609,5609,6309,48038,856
December 17, 20259,6309,6109,6109,6309,49028,040
December 16, 20259,6009,5909,5909,6409,49040,063
December 15, 20259,6009,6009,6009,6809,55041,880
December 12, 20259,5609,6009,6009,6009,46049,122
December 11, 20259,5209,4909,4909,6509,48029,109
December 10, 20259,4409,4909,4909,5409,42034,438
December 09, 20259,5209,4609,4609,5809,43031,935
December 08, 20259,5909,5209,5209,6309,49035,479
December 05, 20259,6509,6009,6009,7009,55024,043
December 04, 20259,6809,6009,6009,7809,57040,890
December 03, 20259,7209,6809,6809,7909,58049,733
December 02, 20259,5709,7209,7209,7309,54051,462
December 01, 20259,4709,5609,5609,6509,44045,642
November 28, 20259,5809,4709,4709,5809,41024,870
November 27, 20259,4809,5509,5509,6009,40034,527
November 26, 20259,4009,4809,4809,6309,28064,668
November 25, 20259,4409,3909,3909,4509,25031,958
November 24, 20259,3809,4409,4409,4409,32023,163
November 21, 20259,4409,3809,3809,4409,26036,219
November 20, 20259,3709,4609,4609,5209,28037,396
November 19, 20259,2609,3709,3709,4209,18046,527
November 18, 20259,3709,2609,2609,3809,20040,664
November 17, 20259,1409,3709,3709,4209,10081,162
November 14, 20259,1009,0409,0409,1409,01023,513
November 13, 20259,2009,0609,0609,2009,04029,138
November 12, 20259,1109,1609,1609,1608,98027,650
November 11, 20259,1109,0209,0209,1909,00020,083
November 10, 20258,8809,0909,0909,1408,87059,662
November 07, 20258,9708,8708,8708,9708,72049,875
November 06, 20258,8708,8608,8608,9908,84042,595
November 05, 20259,1108,8808,8809,1108,80056,370
November 04, 20259,1009,0309,0309,1008,96044,728
November 03, 20259,2808,9708,9709,2908,960116,548
October 31, 20259,2609,2409,2409,3309,15077,858
October 30, 20259,3509,3209,3209,4009,20046,764
October 29, 20259,3709,3209,3209,3709,21062,707
October 28, 20259,4209,3009,3009,4209,22051,227
October 27, 20259,4009,3509,3509,4709,27066,705
October 24, 20259,4709,4009,4009,4709,30048,512
October 23, 20259,5209,4709,4709,5509,38052,662
October 22, 20259,3809,5209,5209,5509,30059,861
October 21, 20259,3509,3809,3809,5009,29038,460
October 20, 20259,3909,3509,3509,4609,27036,280
October 17, 20259,3409,3909,3909,4409,25058,255
October 16, 20259,2209,3109,3109,4009,22038,291
October 15, 20259,1209,2109,2109,2509,11058,013
October 14, 20259,1009,1909,1909,5809,010192,768
October 13, 20259,0408,9808,9809,0708,91077,050
October 10, 20259,3809,0809,0809,3809,050126,281
October 02, 20259,5009,3809,3809,6009,25055,255
October 01, 20259,3909,4409,4409,5109,23083,671
September 30, 20259,2509,3409,3409,3809,21038,968
September 29, 20259,3409,3409,3409,3909,09054,242
September 26, 20259,2109,1109,1109,2109,03033,157
September 25, 20259,1809,1409,1409,1809,05026,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved