Kss Line Ltd. (044450.KS) KSC

Currency In KRW

044450.KS Historical Return

If you invested ₩1000 in KSS Line Ltd. (044450.KS) 10 years ago, it would be worth ₩1,681.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,027.71, while ₩1000 invested 1 year ago would be worth ₩1,030.79. This corresponds to total returns of 68.14%, 2.77%, 3.08%, respectively, with annualized returns of 5.33%, 0.55%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,850	9,990	9,990	9,990	9,750	32,991
July 30, 2026	9,500	9,690	9,690	10,000	9,500	55,518
July 29, 2026	9,630	9,610	9,610	10,020	9,510	84,923
July 28, 2026	9,790	9,630	9,630	9,820	9,500	48,679
July 27, 2026	10,060	9,790	9,790	10,200	9,760	41,175
July 24, 2026	10,160	10,130	10,130	10,420	10,130	48,659
July 23, 2026	10,050	10,220	10,220	10,300	9,970	55,008
July 22, 2026	9,880	10,050	10,050	10,140	9,700	45,720
July 21, 2026	9,670	9,740	9,740	10,000	9,640	50,316
July 20, 2026	9,890	9,720	9,720	10,140	9,650	92,182
July 16, 2026	9,670	9,900	9,900	10,010	9,650	76,493
July 15, 2026	9,600	9,670	9,670	9,760	9,470	35,823
July 14, 2026	9,490	9,460	9,460	9,700	9,460	60,482
July 13, 2026	9,580	9,590	9,590	9,910	9,500	82,154
July 10, 2026	9,220	9,510	9,510	9,690	9,220	27,890
July 09, 2026	9,540	9,290	9,290	9,540	9,250	30,930
July 08, 2026	9,510	9,470	9,470	9,710	9,410	41,375
July 07, 2026	9,300	9,660	9,660	9,760	9,300	86,821
July 06, 2026	9,280	9,440	9,440	9,450	9,250	35,418
July 03, 2026	9,250	9,350	9,350	9,350	9,130	24,367
July 02, 2026	9,380	9,170	9,170	9,440	9,170	47,525
July 01, 2026	9,240	9,360	9,360	9,420	9,130	32,708
June 30, 2026	9,180	9,140	9,140	9,430	9,110	34,374
June 29, 2026	9,060	9,270	9,270	9,310	9,030	80,631
June 26, 2026	9,380	9,060	9,060	9,380	8,910	142,849
June 25, 2026	9,420	9,310	9,310	9,490	9,230	70,349
June 24, 2026	9,180	9,390	9,390	9,490	9,140	54,681
June 23, 2026	9,330	9,220	9,220	9,440	9,180	57,976
June 22, 2026	9,530	9,390	9,390	9,610	9,300	70,332
June 19, 2026	9,700	9,530	9,530	9,770	9,450	120,654
June 18, 2026	10,060	9,770	9,770	10,100	9,660	70,555
June 17, 2026	10,150	10,060	10,060	10,290	9,950	54,097
June 16, 2026	9,990	10,070	10,070	10,250	9,880	57,738
June 15, 2026	9,900	10,050	10,050	10,270	9,900	72,051
June 12, 2026	9,610	9,840	9,840	9,840	9,510	43,480
June 11, 2026	9,600	9,610	9,610	9,990	9,450	63,618
June 10, 2026	9,600	9,600	9,600	9,610	9,410	42,675
June 09, 2026	9,210	9,610	9,610	9,690	9,210	48,427
June 08, 2026	9,490	9,200	9,200	9,490	9,090	101,959
June 05, 2026	9,350	9,650	9,650	9,800	9,350	105,080
June 04, 2026	9,430	9,620	9,620	9,770	9,430	72,587
June 02, 2026	9,720	9,600	9,600	9,730	9,430	113,738
June 01, 2026	9,900	9,720	9,720	9,970	9,600	121,841
May 29, 2026	10,150	9,910	9,910	10,280	9,800	88,647
May 28, 2026	10,390	10,150	10,150	10,480	10,090	83,863
May 27, 2026	10,670	10,360	10,360	10,680	10,260	76,327
May 26, 2026	11,000	10,670	10,670	11,040	10,510	88,439
May 22, 2026	10,760	10,970	10,970	11,050	10,630	57,066
May 21, 2026	10,760	10,780	10,780	11,180	10,670	87,728
May 20, 2026	10,780	10,760	10,760	10,940	10,610	79,806
May 19, 2026	10,860	10,930	10,930	11,430	10,680	101,875
May 18, 2026	11,240	10,860	10,860	11,240	10,650	150,495
May 15, 2026	11,350	11,240	11,240	11,800	10,920	250,108
May 14, 2026	11,290	11,520	11,520	11,680	11,180	96,871
May 13, 2026	11,400	11,290	11,290	12,050	11,220	95,109
May 12, 2026	11,840	11,470	11,470	12,180	11,130	202,828
May 11, 2026	12,070	11,870	11,870	12,070	11,710	87,680
May 08, 2026	11,820	11,900	11,900	12,100	11,720	160,911
May 07, 2026	12,270	11,880	11,880	12,650	11,880	226,867
May 06, 2026	12,770	12,270	12,270	12,850	12,140	185,864