Kss Line Ltd. (044450.KS) KSC

Currency In KRW

044450.KS Historical Return

If you invested ₩1000 in KSS Line Ltd. (044450.KS) 10 years ago, it would be worth ₩2,008.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,214.99, while ₩1000 invested 1 year ago would be worth ₩1,315.09. This corresponds to total returns of 100.82%, 21.5%, 31.51%, respectively, with annualized returns of 7.22%, 3.97%, 31.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11,110	11,360	11,360	11,370	11,110	38,277
November 09, 2026	11,470	11,150	11,150	11,620	11,110	122,032
November 06, 2026	11,590	11,630	11,630	11,650	11,250	143,250
November 05, 2026	11,810	11,640	11,640	11,910	11,510	151,509
November 04, 2026	11,800	11,810	11,810	11,880	11,600	120,576
November 03, 2026	11,730	11,800	11,800	11,910	11,720	79,790
November 02, 2026	11,910	11,880	11,880	11,920	11,820	49,601
October 30, 2026	11,720	11,880	11,880	11,920	11,700	103,031
October 29, 2026	11,800	11,900	11,900	11,900	11,720	89,570
October 28, 2026	11,780	11,760	11,760	11,890	11,710	106,482
October 27, 2026	11,780	11,750	11,750	11,810	11,680	74,786
October 26, 2026	11,790	11,720	11,720	11,860	11,590	84,905
October 23, 2026	11,780	11,760	11,760	11,990	11,730	137,016
October 22, 2026	11,980	11,850	11,850	12,050	11,820	138,886
October 21, 2026	11,900	11,960	11,960	12,050	11,860	84,168
October 20, 2026	12,020	11,900	11,900	12,190	11,870	136,774
October 19, 2026	12,100	12,170	12,170	12,230	11,910	108,832
October 16, 2026	12,050	12,200	12,200	12,300	12,000	72,453
October 15, 2026	12,160	12,030	12,030	12,350	11,840	165,111
October 14, 2026	12,320	12,360	12,360	12,610	12,250	188,979
October 13, 2026	12,250	12,340	12,340	12,350	12,050	157,009
October 12, 2026	12,410	12,250	12,250	12,580	12,150	155,649
October 08, 2026	12,270	12,410	12,410	12,450	12,140	49,130
October 07, 2026	11,850	12,230	12,230	12,270	11,850	41,857
October 06, 2026	12,000	11,950	11,950	12,130	11,770	88,496
October 02, 2026	12,000	11,910	11,910	12,170	11,760	96,712
October 01, 2026	12,510	11,990	11,990	12,750	11,810	208,562
September 30, 2026	12,320	12,600	12,600	12,650	12,320	71,952
September 29, 2026	12,410	12,430	12,430	12,570	12,180	185,256
September 28, 2026	11,900	12,430	12,430	12,650	11,610	411,964
September 23, 2026	11,400	11,860	11,860	12,090	11,280	876,740
September 22, 2026	10,070	10,060	10,060	10,090	9,930	55,963
September 21, 2026	10,070	10,030	10,030	10,080	9,940	44,980
September 18, 2026	10,170	10,000	10,000	10,330	9,970	51,740
September 17, 2026	10,220	10,170	10,170	10,220	10,060	17,639
September 16, 2026	9,990	10,140	10,140	10,230	9,980	90,527
September 15, 2026	10,030	9,960	9,960	10,080	9,930	31,696
September 11, 2026	10,100	10,120	10,120	10,300	10,030	45,287
September 10, 2026	10,130	10,100	10,100	10,230	10,030	51,922
September 09, 2026	10,160	10,100	10,100	10,210	10,040	11,958
September 08, 2026	10,300	10,070	10,070	10,400	10,070	35,543
September 07, 2026	10,360	10,190	10,190	10,360	10,130	19,300
September 04, 2026	10,120	10,230	10,230	10,440	10,120	56,693
September 03, 2026	9,920	10,120	10,120	10,230	9,840	50,006
September 02, 2026	9,950	9,920	9,920	10,150	9,800	45,018
September 01, 2026	9,970	9,960	9,960	10,040	9,800	26,746
August 31, 2026	9,970	9,940	9,940	10,040	9,870	15,871
August 28, 2026	10,080	10,060	10,060	10,090	9,900	15,957
August 27, 2026	10,250	10,050	10,050	10,250	9,970	21,723
August 26, 2026	10,160	10,150	10,150	10,270	10,000	27,056
August 25, 2026	10,160	10,160	10,160	10,260	10,060	30,920
August 24, 2026	9,990	10,070	10,070	10,210	9,880	50,937
August 21, 2026	10,000	9,920	9,920	10,020	9,840	64,136
August 20, 2026	10,180	10,060	10,060	10,210	9,960	34,927
August 19, 2026	10,130	10,010	10,010	10,300	9,920	56,694
August 18, 2026	10,360	10,130	10,130	10,450	10,080	78,917
August 14, 2026	9,860	10,360	10,360	10,800	9,860	198,487
August 13, 2026	10,020	9,850	9,850	10,030	9,830	31,784
August 12, 2026	10,050	10,020	10,020	10,110	9,950	27,013
August 11, 2026	9,940	10,050	10,050	10,150	9,940	15,445