Kss Line Ltd. (044450.KS) KSC

Currency In KRW

044450.KS Historical Return

If you invested ₩1000 in KSS Line Ltd. (044450.KS) 10 years ago, it would be worth ₩1,684.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,120.19, while ₩1000 invested 1 year ago would be worth ₩1,098.46. This corresponds to total returns of 68.48%, 12.02%, 9.85%, respectively, with annualized returns of 5.35%, 2.3%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,000	9,920	9,920	10,020	9,840	64,136
August 20, 2026	10,180	10,060	10,060	10,210	9,960	34,927
August 19, 2026	10,130	10,010	10,010	10,300	9,920	56,694
August 18, 2026	10,360	10,130	10,130	10,450	10,080	78,917
August 14, 2026	9,860	10,360	10,360	10,800	9,860	198,487
August 13, 2026	10,020	9,850	9,850	10,030	9,830	31,784
August 12, 2026	10,050	10,020	10,020	10,110	9,950	27,013
August 11, 2026	9,940	10,050	10,050	10,150	9,940	15,445
August 10, 2026	10,060	10,000	10,000	10,130	9,810	24,684
August 07, 2026	9,980	9,940	9,940	10,060	9,910	48,504
August 06, 2026	9,960	9,980	9,980	10,100	9,870	28,937
August 05, 2026	10,090	10,040	10,040	10,240	10,000	23,030
August 04, 2026	9,850	10,050	10,050	10,080	9,810	24,366
August 03, 2026	9,990	9,670	9,670	10,000	9,650	28,011
July 31, 2026	9,850	9,990	9,990	9,990	9,750	32,991
July 30, 2026	9,500	9,690	9,690	10,000	9,500	55,518
July 29, 2026	9,630	9,610	9,610	10,020	9,510	84,923
July 28, 2026	9,790	9,630	9,630	9,820	9,500	48,679
July 27, 2026	10,060	9,790	9,790	10,200	9,760	41,175
July 24, 2026	10,160	10,130	10,130	10,420	10,130	48,659
July 23, 2026	10,050	10,220	10,220	10,300	9,970	55,008
July 22, 2026	9,880	10,050	10,050	10,140	9,700	45,720
July 21, 2026	9,670	9,740	9,740	10,000	9,640	50,316
July 20, 2026	9,890	9,720	9,720	10,140	9,650	92,182
July 16, 2026	9,670	9,900	9,900	10,010	9,650	76,493
July 15, 2026	9,600	9,670	9,670	9,760	9,470	35,823
July 14, 2026	9,490	9,460	9,460	9,700	9,460	60,482
July 13, 2026	9,580	9,590	9,590	9,910	9,500	82,154
July 10, 2026	9,220	9,510	9,510	9,690	9,220	27,890
July 09, 2026	9,540	9,290	9,290	9,540	9,250	30,930
July 08, 2026	9,510	9,470	9,470	9,710	9,410	41,375
July 07, 2026	9,300	9,660	9,660	9,760	9,300	86,821
July 06, 2026	9,280	9,440	9,440	9,450	9,250	35,418
July 03, 2026	9,250	9,350	9,350	9,350	9,130	24,367
July 02, 2026	9,380	9,170	9,170	9,440	9,170	47,525
July 01, 2026	9,240	9,360	9,360	9,420	9,130	32,708
June 30, 2026	9,180	9,140	9,140	9,430	9,110	34,374
June 29, 2026	9,060	9,270	9,270	9,310	9,030	80,631
June 26, 2026	9,380	9,060	9,060	9,380	8,910	142,849
June 25, 2026	9,420	9,310	9,310	9,490	9,230	70,349
June 24, 2026	9,180	9,390	9,390	9,490	9,140	54,681
June 23, 2026	9,330	9,220	9,220	9,440	9,180	57,976
June 22, 2026	9,530	9,390	9,390	9,610	9,300	70,332
June 19, 2026	9,700	9,530	9,530	9,770	9,450	120,654
June 18, 2026	10,060	9,770	9,770	10,100	9,660	70,555
June 17, 2026	10,150	10,060	10,060	10,290	9,950	54,097
June 16, 2026	9,990	10,070	10,070	10,250	9,880	57,738
June 15, 2026	9,900	10,050	10,050	10,270	9,900	72,051
June 12, 2026	9,610	9,840	9,840	9,840	9,510	43,480
June 11, 2026	9,600	9,610	9,610	9,990	9,450	63,618
June 10, 2026	9,600	9,600	9,600	9,610	9,410	42,675
June 09, 2026	9,210	9,610	9,610	9,690	9,210	48,427
June 08, 2026	9,490	9,200	9,200	9,490	9,090	101,959
June 05, 2026	9,350	9,650	9,650	9,800	9,350	105,080
June 04, 2026	9,430	9,620	9,620	9,770	9,430	72,587
June 02, 2026	9,720	9,600	9,600	9,730	9,430	113,738
June 01, 2026	9,900	9,720	9,720	9,970	9,600	121,841
May 29, 2026	10,150	9,910	9,910	10,280	9,800	88,647
May 28, 2026	10,390	10,150	10,150	10,480	10,090	83,863
May 27, 2026	10,670	10,360	10,360	10,680	10,260	76,327