KSS Line Ltd. (044450.KS) KSC

9,600.00

-120(-1.23%)

Updated at June 02 03:30PM

Currency In KRW

044450.KS Historical Return

If you invested ₩1000 in KSS Line Ltd. (044450.KS) 10 years ago, it would be worth ₩1,591.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩936.03, while ₩1000 invested 1 year ago would be worth ₩1,017.7. This corresponds to total returns of 59.19%, -6.4%, 1.77%, respectively, with annualized returns of 4.76%, -1.31%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

044450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,720	9,600	9,600	9,730	9,430	113,738
June 01, 2026	9,900	9,720	9,720	9,970	9,600	121,841
May 29, 2026	10,150	9,910	9,910	10,280	9,800	88,647
May 28, 2026	10,390	10,150	10,150	10,480	10,090	83,863
May 27, 2026	10,670	10,360	10,360	10,680	10,260	76,327
May 26, 2026	11,000	10,670	10,670	11,040	10,510	88,439
May 22, 2026	10,760	10,970	10,970	11,050	10,630	57,066
May 21, 2026	10,760	10,780	10,780	11,180	10,670	87,728
May 20, 2026	10,780	10,760	10,760	10,940	10,610	79,806
May 19, 2026	10,860	10,930	10,930	11,430	10,680	101,875
May 18, 2026	11,240	10,860	10,860	11,240	10,650	150,495
May 15, 2026	11,350	11,240	11,240	11,800	10,920	250,108
May 14, 2026	11,290	11,520	11,520	11,680	11,180	96,871
May 13, 2026	11,400	11,290	11,290	12,050	11,220	95,109
May 12, 2026	11,840	11,470	11,470	12,180	11,130	202,828
May 11, 2026	12,070	11,870	11,870	12,070	11,710	87,680
May 08, 2026	11,820	11,900	11,900	12,100	11,720	160,911
May 07, 2026	12,270	11,880	11,880	12,650	11,880	226,867
May 06, 2026	12,770	12,270	12,270	12,850	12,140	185,864
May 04, 2026	12,770	12,760	12,760	12,990	12,260	263,791
April 30, 2026	12,910	12,820	12,820	14,200	11,970	1.25M
April 29, 2026	13,180	12,860	12,860	13,250	12,850	98,505
April 28, 2026	12,970	12,980	12,980	13,170	12,810	149,515
April 27, 2026	13,100	12,970	12,970	13,200	12,650	140,300
April 24, 2026	13,480	12,950	12,950	13,850	12,910	218,069
April 23, 2026	13,640	13,460	13,460	13,780	13,020	272,636
April 22, 2026	12,440	13,640	13,640	13,950	12,430	950,252
April 21, 2026	12,140	12,430	12,430	12,600	12,020	266,259
April 20, 2026	12,350	12,130	12,130	12,380	12,020	198,578
April 17, 2026	12,320	12,240	12,240	12,520	12,200	181,948
April 16, 2026	12,410	12,370	12,370	13,130	12,230	919,335
April 15, 2026	12,190	12,560	12,560	12,630	12,100	685,375
April 14, 2026	11,910	12,190	12,190	12,230	11,800	482,534
April 13, 2026	12,700	12,000	12,000	12,990	11,820	1.03M
April 10, 2026	11,450	12,640	12,640	14,400	11,430	10.24M
April 09, 2026	11,300	11,450	11,450	11,480	11,150	157,553
April 08, 2026	11,420	11,330	11,330	11,480	11,250	197,083
April 07, 2026	11,350	11,420	11,420	11,670	11,170	185,847
April 06, 2026	11,320	11,380	11,380	11,550	11,070	187,415
April 03, 2026	11,110	11,320	11,320	11,590	11,100	257,063
April 02, 2026	11,040	11,100	11,100	11,710	10,800	627,610
April 01, 2026	10,690	10,970	10,970	11,250	10,460	456,203
March 31, 2026	10,930	10,900	10,900	11,600	10,580	1.48M
March 30, 2026	10,740	10,750	10,750	10,780	10,270	279,674
March 27, 2026	10,610	10,500	10,500	10,610	10,270	89,280
March 26, 2026	10,680	10,600	10,600	10,710	10,420	111,095
March 25, 2026	10,690	10,610	10,610	10,830	10,540	108,571
March 24, 2026	10,430	10,690	10,690	10,840	10,430	146,258
March 23, 2026	10,860	10,330	10,330	11,010	10,250	260,377
March 20, 2026	10,600	10,900	10,900	10,960	10,500	263,669
March 19, 2026	10,590	10,540	10,540	10,860	10,420	200,461
March 18, 2026	10,460	10,590	10,590	10,810	10,460	288,396
March 17, 2026	10,580	10,480	10,480	10,780	10,120	858,251
March 16, 2026	10,560	10,650	10,650	11,610	10,400	2.81M
March 13, 2026	10,680	10,560	10,560	10,840	10,300	409,590
March 12, 2026	10,430	10,670	10,670	10,690	10,320	203,279
March 11, 2026	10,410	10,390	10,390	10,700	10,310	177,124
March 10, 2026	10,360	10,560	10,390	10,810	10,320	247,390
March 09, 2026	11,000	10,600	10,600	11,070	10,180	554,093
March 06, 2026	11,020	10,620	10,620	11,170	10,480	679,622