ASMPT Limited (0522.HK) HKSE

75.95

-2.1(-2.69%)

Updated at December 05 09:48AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202577.3578.0578.0578.776.955.36M
December 03, 202575.9577.3577.3577.3574.956.47M
December 02, 202577.0576.4576.4577.775.35.26M
December 01, 202575.376.576.576.874.353.95M
November 28, 202574.0575.375.375.7574.053.64M
November 27, 202572.574.0574.0574.372.053.14M
November 26, 202575.7572.572.575.7571.82.54M
November 25, 202571.973.373.374.771.53.9M
November 24, 20257070.8570.8571.668.94.73M
November 21, 202575.0571.271.275.0570.64.02M
November 20, 202577.2575.8575.8577.2575.051.98M
November 19, 202575.375.0575.0576.3574.052.77M
November 18, 202577.576767875.62.01M
November 17, 202577.477.9577.957977.11.34M
November 14, 20257977.977.979.7577.751.74M
November 13, 202579.380.180.180.478.152.08M
November 12, 202580.2579.379.380.977.63.37M
November 11, 202581.880.980.982.779.71.17M
November 10, 202581.582.3582.3583.0581.21.33M
November 07, 202581.581.1581.1582.0580.151.42M
November 06, 202581.7582.382.382.779.852.16M
November 05, 20258181.5581.5583.5579.52.69M
November 04, 20258281.6581.6584.280.852.6M
November 03, 202580.982.682.683.0579.952.32M
October 31, 202583.85828283.8580.83.3M
October 30, 202587.8583.8583.8587.8582.754.38M
October 28, 20259487.2587.2594873.97M
October 27, 202594.593.7593.7595.591.353.97M
October 26, 202594.593.7593.7595.591.353.06M
October 24, 202585.1909091.0584.053.2M
October 23, 20258383.2583.2584.882.153.2M
October 22, 202585.183.5583.5585.683.051.99M
October 21, 202587.3585.8585.8589.785.42.68M
October 20, 202588.487.0587.0588.485.152.4M
October 17, 202587.284.284.287.6583.62.24M
October 16, 202587.188.388.388.4585.62.25M
October 15, 202587.0587.8587.8587.984.852.6M
October 14, 202590.683.9583.9591.382.255.51M
October 13, 20259089.8589.8592.8587.354.63M
October 10, 202594.4592.892.896.5591.654.71M
October 09, 202591.9595.3595.35102.491.2511.39M
October 08, 202592.590.190.193.75875.45M
October 06, 202584.2589.389.389.45843.81M
October 03, 20258583.983.985.283.151.56M
October 02, 202584.5858587.782.84.66M
September 30, 202580.0582.0582.0583.4580.053.27M
September 29, 202580.279.5579.5580.75791.71M
September 26, 202580.278.8578.8581.4578.42.46M
September 25, 202585.681.4581.4585.880.23.98M
September 24, 202577.5583.983.985.977.456.71M
September 23, 202579.6797980.9578.453.17M
September 22, 202577.479.2579.2579.476.152.35M
September 19, 202577.577.4577.4579.7575.83.25M
September 18, 202571.2576.4576.4580.2571.057.29M
September 17, 202571.6571.2571.2571.870.152.49M
September 16, 20257171.771.772702.06M
September 15, 20257170.2570.2571.4569.551.64M
September 12, 202571.5570.9570.9572.670.22.01M
September 11, 202568.75717171.667.82.18M
September 10, 202569.4568.8568.8569.568.31.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved