ASMPT Limited (0522.HK) HKSE
165.00
+10.5(+6.80%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
165.00
+10.5(+6.80%)
Currency In HKD
If you invested $1000 in ASMPT Limited (0522.HK) 10 years ago, it would be worth $3,368.21 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.83, while $1000 invested 1 year ago would be worth $3,121.84. This corresponds to total returns of 236.82%, 51.78%, 212.18%, respectively, with annualized returns of 12.91%, 8.71%, 212.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 163 | 154.5 | 154.5 | 163.6 | 152.8 | 6.37M |
| April 22, 2026 | 152.1 | 152.2 | 152.2 | 161 | 150.5 | 7.44M |
| April 21, 2026 | 140 | 148.1 | 148.1 | 149.8 | 137.3 | 6.08M |
| April 20, 2026 | 138.1 | 138.6 | 138.6 | 139 | 135.5 | 2.91M |
| April 17, 2026 | 135.5 | 138.1 | 138.1 | 139.7 | 131.1 | 5.12M |
| April 16, 2026 | 125 | 132.8 | 132.8 | 137.1 | 123.8 | 8.03M |
| April 15, 2026 | 128 | 126.8 | 126.8 | 128.4 | 124.2 | 4.81M |
| April 14, 2026 | 120 | 125.5 | 125.5 | 126.7 | 119.4 | 4.56M |
| April 13, 2026 | 114.2 | 117.7 | 117.7 | 118.2 | 112 | 2.43M |
| April 10, 2026 | 110.3 | 114.2 | 114.2 | 115.8 | 110.1 | 2.66M |
| April 09, 2026 | 106.9 | 110.3 | 110.3 | 110.4 | 104 | 1.98M |
| April 08, 2026 | 108.3 | 111 | 111 | 111.4 | 103.5 | 3.94M |
| April 02, 2026 | 104 | 100.6 | 100.6 | 105 | 99 | 2.55M |
| April 01, 2026 | 105.1 | 102.8 | 102.8 | 105.8 | 102.1 | 1.08M |
| March 31, 2026 | 103 | 99.3 | 99.3 | 105 | 98.6 | 1.53M |
| March 30, 2026 | 104 | 103 | 103 | 104.1 | 99.35 | 1.38M |
| March 27, 2026 | 106.9 | 106.3 | 106.3 | 108.1 | 103.5 | 1.1M |
| March 26, 2026 | 111.5 | 107.2 | 107.2 | 112 | 105.5 | 1.74M |
| March 25, 2026 | 106.8 | 109.5 | 109.5 | 110.4 | 105.2 | 1.46M |
| March 24, 2026 | 106 | 104.3 | 104.3 | 106 | 101.7 | 1.01M |
| March 23, 2026 | 103.4 | 102.6 | 102.6 | 103.8 | 101 | 1.45M |
| March 20, 2026 | 108.8 | 105.2 | 105.2 | 109.2 | 104 | 1.57M |
| March 19, 2026 | 106 | 107.3 | 107.3 | 109.4 | 105.8 | 1.48M |
| March 18, 2026 | 104.8 | 109 | 109 | 109.3 | 104.1 | 1.74M |
| March 17, 2026 | 108 | 103.8 | 103.8 | 108.1 | 103 | 1.02M |
| March 16, 2026 | 106.1 | 107.5 | 107.5 | 108.2 | 104 | 1.73M |
| March 13, 2026 | 107.7 | 108.2 | 108.2 | 109.2 | 106.1 | 1.22M |
| March 12, 2026 | 109 | 109.3 | 109.3 | 111.5 | 106 | 1.52M |
| March 11, 2026 | 114.8 | 110.6 | 110.6 | 114.8 | 109 | 1.3M |
| March 10, 2026 | 109.4 | 110.6 | 112 | 111.6 | 108.1 | 773,491 |
| March 09, 2026 | 105 | 107.4 | 107.4 | 108 | 100 | 3.26M |
| March 06, 2026 | 111.3 | 111.1 | 111.1 | 114.2 | 108.5 | 2.89M |
| March 05, 2026 | 115.3 | 112.4 | 112.4 | 115.4 | 110.3 | 5.4M |
| March 04, 2026 | 103.4 | 108.3 | 108 | 110.5 | 101.9 | 2.33M |
| March 03, 2026 | 114 | 103.4 | 103.4 | 117 | 101.9 | 3.21M |
| March 02, 2026 | 108.8 | 108.4 | 108.4 | 111.1 | 107 | 2.13M |
| February 27, 2026 | 113.2 | 112.1 | 112.1 | 113.9 | 110.6 | 4.43M |
| February 26, 2026 | 110.4 | 114 | 114 | 115.6 | 108.5 | 3.95M |
| February 25, 2026 | 114 | 110.5 | 110.5 | 114 | 109.3 | 3.04M |
| February 24, 2026 | 110 | 111.6 | 111.6 | 112 | 107.8 | 6.71M |
| February 23, 2026 | 110 | 110.3 | 110.3 | 113 | 108.7 | 3.04M |
| February 20, 2026 | 104.6 | 104.9 | 104.9 | 106 | 103.3 | 1M |
| February 16, 2026 | 104.5 | 103.3 | 103.3 | 104.5 | 101.4 | 368,912 |
| February 13, 2026 | 104.5 | 104.2 | 104.2 | 106.1 | 101.2 | 2.44M |
| February 12, 2026 | 105 | 104.5 | 104.5 | 106.8 | 103 | 3.03M |
| February 11, 2026 | 104.1 | 105 | 105 | 109.4 | 103.3 | 5.97M |
| February 10, 2026 | 101.9 | 100.9 | 100.9 | 102.4 | 98.05 | 2.02M |
| February 09, 2026 | 99 | 101 | 101 | 101.9 | 99 | 1.98M |
| February 06, 2026 | 95.25 | 98.45 | 98.45 | 100 | 94.6 | 2.27M |
| February 05, 2026 | 100.2 | 96.3 | 96.3 | 101.8 | 94.5 | 2.35M |
| February 04, 2026 | 104 | 103.1 | 103.1 | 105 | 102.1 | 1.18M |
| February 03, 2026 | 101.7 | 104.2 | 104.2 | 105.5 | 101.7 | 2.13M |
| February 02, 2026 | 101.9 | 99.85 | 99.85 | 103.6 | 98.35 | 1.74M |
| January 30, 2026 | 104.2 | 103.9 | 103.9 | 106.5 | 102.3 | 1.62M |
| January 29, 2026 | 108.1 | 104.2 | 104.2 | 109 | 103.6 | 2.83M |
| January 28, 2026 | 104.8 | 109.5 | 109.5 | 110.5 | 104.5 | 3.48M |
| January 27, 2026 | 105.2 | 106.3 | 106.3 | 110.8 | 105.2 | 2.73M |
| January 26, 2026 | 105 | 102.8 | 102.8 | 105.5 | 101.9 | 4.11M |
| January 23, 2026 | 105 | 104.2 | 104.2 | 107.4 | 101.5 | 2.54M |
| January 22, 2026 | 106.8 | 108.2 | 108.2 | 110.9 | 103 | 8.73M |