ASMPT Limited (0522.HK) HKSE

161.00

+6.5(+4.21%)

Updated at April 24 10:05AM

Currency In HKD

0522.HK Historical Return

If you invested $1000 in ASMPT Limited (0522.HK) 10 years ago, it would be worth $3,368.21 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.83, while $1000 invested 1 year ago would be worth $3,121.84. This corresponds to total returns of 236.82%, 51.78%, 212.18%, respectively, with annualized returns of 12.91%, 8.71%, 212.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0522.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	163	154.5	154.5	163.6	152.8	6.37M
April 22, 2026	152.1	152.2	152.2	161	150.5	7.44M
April 21, 2026	140	148.1	148.1	149.8	137.3	6.08M
April 20, 2026	138.1	138.6	138.6	139	135.5	2.91M
April 17, 2026	135.5	138.1	138.1	139.7	131.1	5.12M
April 16, 2026	125	132.8	132.8	137.1	123.8	8.03M
April 15, 2026	128	126.8	126.8	128.4	124.2	4.81M
April 14, 2026	120	125.5	125.5	126.7	119.4	4.56M
April 13, 2026	114.2	117.7	117.7	118.2	112	2.43M
April 10, 2026	110.3	114.2	114.2	115.8	110.1	2.66M
April 09, 2026	106.9	110.3	110.3	110.4	104	1.98M
April 08, 2026	108.3	111	111	111.4	103.5	3.94M
April 02, 2026	104	100.6	100.6	105	99	2.55M
April 01, 2026	105.1	102.8	102.8	105.8	102.1	1.08M
March 31, 2026	103	99.3	99.3	105	98.6	1.53M
March 30, 2026	104	103	103	104.1	99.35	1.38M
March 27, 2026	106.9	106.3	106.3	108.1	103.5	1.1M
March 26, 2026	111.5	107.2	107.2	112	105.5	1.74M
March 25, 2026	106.8	109.5	109.5	110.4	105.2	1.46M
March 24, 2026	106	104.3	104.3	106	101.7	1.01M
March 23, 2026	103.4	102.6	102.6	103.8	101	1.45M
March 20, 2026	108.8	105.2	105.2	109.2	104	1.57M
March 19, 2026	106	107.3	107.3	109.4	105.8	1.48M
March 18, 2026	104.8	109	109	109.3	104.1	1.74M
March 17, 2026	108	103.8	103.8	108.1	103	1.02M
March 16, 2026	106.1	107.5	107.5	108.2	104	1.73M
March 13, 2026	107.7	108.2	108.2	109.2	106.1	1.22M
March 12, 2026	109	109.3	109.3	111.5	106	1.52M
March 11, 2026	114.8	110.6	110.6	114.8	109	1.3M
March 10, 2026	109.4	110.6	112	111.6	108.1	773,491
March 09, 2026	105	107.4	107.4	108	100	3.26M
March 06, 2026	111.3	111.1	111.1	114.2	108.5	2.89M
March 05, 2026	115.3	112.4	112.4	115.4	110.3	5.4M
March 04, 2026	103.4	108.3	108	110.5	101.9	2.33M
March 03, 2026	114	103.4	103.4	117	101.9	3.21M
March 02, 2026	108.8	108.4	108.4	111.1	107	2.13M
February 27, 2026	113.2	112.1	112.1	113.9	110.6	4.43M
February 26, 2026	110.4	114	114	115.6	108.5	3.95M
February 25, 2026	114	110.5	110.5	114	109.3	3.04M
February 24, 2026	110	111.6	111.6	112	107.8	6.71M
February 23, 2026	110	110.3	110.3	113	108.7	3.04M
February 20, 2026	104.6	104.9	104.9	106	103.3	1M
February 16, 2026	104.5	103.3	103.3	104.5	101.4	368,912
February 13, 2026	104.5	104.2	104.2	106.1	101.2	2.44M
February 12, 2026	105	104.5	104.5	106.8	103	3.03M
February 11, 2026	104.1	105	105	109.4	103.3	5.97M
February 10, 2026	101.9	100.9	100.9	102.4	98.05	2.02M
February 09, 2026	99	101	101	101.9	99	1.98M
February 06, 2026	95.25	98.45	98.45	100	94.6	2.27M
February 05, 2026	100.2	96.3	96.3	101.8	94.5	2.35M
February 04, 2026	104	103.1	103.1	105	102.1	1.18M
February 03, 2026	101.7	104.2	104.2	105.5	101.7	2.13M
February 02, 2026	101.9	99.85	99.85	103.6	98.35	1.74M
January 30, 2026	104.2	103.9	103.9	106.5	102.3	1.62M
January 29, 2026	108.1	104.2	104.2	109	103.6	2.83M
January 28, 2026	104.8	109.5	109.5	110.5	104.5	3.48M
January 27, 2026	105.2	106.3	106.3	110.8	105.2	2.73M
January 26, 2026	105	102.8	102.8	105.5	101.9	4.11M
January 23, 2026	105	104.2	104.2	107.4	101.5	2.54M
January 22, 2026	106.8	108.2	108.2	110.9	103	8.73M