If you invested $1000 in ASMPT Limited (0522.HK) 10 years ago, it would be worth $1,698.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,337.62, while $1000 invested 1 year ago would be worth $1,259.58. This corresponds to total returns of 69.81%, 33.76%, 25.96%, respectively, with annualized returns of 5.43%, 5.99%, 25.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 97 | 96.2 | 96.2 | 98.95 | 95.15 | 4.95M |
| November 09, 2026 | 96 | 92.6 | 92.6 | 96.55 | 91.95 | 2.74M |
| November 06, 2026 | 91.95 | 93.9 | 93.9 | 96.4 | 89.95 | 6.32M |
| November 05, 2026 | 107.1 | 101 | 101 | 107.1 | 98.55 | 7.7M |
| November 04, 2026 | 102.3 | 112.6 | 112.6 | 113.3 | 101.5 | 4.41M |
| November 03, 2026 | 103.6 | 101.7 | 101.7 | 104.5 | 99.65 | 4.02M |
| November 02, 2026 | 105.2 | 107.7 | 107.7 | 108.7 | 102.5 | 3.38M |
| October 30, 2026 | 113 | 105 | 105 | 113 | 103 | 4.66M |
| October 29, 2026 | 118.1 | 113.2 | 113.2 | 118.2 | 110.7 | 4.86M |
| October 28, 2026 | 127.1 | 118.3 | 118.3 | 129.1 | 115.1 | 5.74M |
| October 27, 2026 | 124.4 | 121.2 | 121.2 | 124.4 | 119 | 3.49M |
| October 26, 2026 | 121.7 | 117.8 | 117.8 | 121.7 | 113.2 | 3.8M |
| October 23, 2026 | 122 | 121.7 | 121.7 | 122.6 | 115.4 | 4.07M |
| October 22, 2026 | 133 | 123.1 | 123.1 | 133.5 | 120.5 | 4.03M |
| October 21, 2026 | 136.4 | 134.4 | 134.4 | 139.1 | 133 | 2.02M |
| October 20, 2026 | 134.7 | 133 | 133 | 139.1 | 131.4 | 2.38M |
| October 16, 2026 | 138.3 | 138 | 138 | 139.4 | 135.9 | 2.88M |
| October 15, 2026 | 141 | 136.1 | 136.1 | 143.5 | 133.8 | 5.01M |
| October 14, 2026 | 158.4 | 149.1 | 149.1 | 160.3 | 147 | 2.19M |
| October 13, 2026 | 156.7 | 158.4 | 158.4 | 161 | 151.3 | 1.85M |
| October 12, 2026 | 160.6 | 160.7 | 160.7 | 166.3 | 158.1 | 1.91M |
| October 09, 2026 | 163.8 | 161.3 | 161.3 | 163.8 | 153.2 | 2.86M |
| October 08, 2026 | 170.6 | 163.8 | 163.8 | 174.6 | 163 | 3.19M |
| October 07, 2026 | 182 | 174.5 | 174.5 | 182 | 173.5 | 1.31M |
| October 06, 2026 | 180 | 182 | 182 | 182 | 175.6 | 1.39M |
| October 05, 2026 | 173 | 178.6 | 178.6 | 179.1 | 171.8 | 2.33M |
| October 02, 2026 | 159 | 173 | 173 | 173 | 158.4 | 3.2M |
| September 30, 2026 | 163.9 | 160 | 160 | 164 | 156.9 | 2.22M |
| September 29, 2026 | 158.3 | 162.6 | 162.6 | 163.5 | 155.5 | 1.51M |
| September 28, 2026 | 164 | 158.3 | 158.3 | 166.6 | 156.2 | 2.16M |
| September 25, 2026 | 162 | 164.2 | 164.2 | 164.2 | 160.8 | 1.97M |
| September 24, 2026 | 168.9 | 166 | 166 | 169.7 | 164.1 | 1.83M |
| September 23, 2026 | 172 | 171 | 171 | 175.4 | 169 | 1.96M |
| September 22, 2026 | 172.6 | 170.2 | 170.2 | 175.8 | 168.7 | 3.23M |
| September 21, 2026 | 170 | 167.4 | 167.4 | 171.8 | 164.7 | 1.62M |
| September 18, 2026 | 163.8 | 168.1 | 168.1 | 169.9 | 161.5 | 4.58M |
| September 17, 2026 | 161.3 | 160 | 160 | 162.4 | 157.4 | 1.57M |
| September 16, 2026 | 155 | 161.3 | 161.3 | 161.5 | 154.4 | 3.17M |
| September 15, 2026 | 154 | 154.1 | 154.1 | 157.8 | 153.2 | 1.5M |
| September 11, 2026 | 162 | 161.8 | 161.8 | 164 | 158.4 | 1.18M |
| September 10, 2026 | 166.6 | 165 | 165 | 168 | 163.5 | 893,219 |
| September 09, 2026 | 166 | 169 | 169 | 173.8 | 163.2 | 3.6M |
| September 08, 2026 | 167.9 | 161.4 | 161.4 | 173 | 158.9 | 2.52M |
| September 07, 2026 | 162 | 167.7 | 167.7 | 169.3 | 159.1 | 5.11M |
| September 04, 2026 | 166.3 | 158.6 | 158.6 | 166.3 | 156.6 | 2.14M |
| September 03, 2026 | 158.2 | 162 | 162 | 164.6 | 155 | 2.31M |
| September 02, 2026 | 156.6 | 157.4 | 157.4 | 159 | 154.3 | 1.17M |
| September 01, 2026 | 164.4 | 159.7 | 159.7 | 167.4 | 158.3 | 1.3M |
| August 31, 2026 | 156.6 | 164 | 164 | 164.9 | 153.3 | 2.15M |
| August 28, 2026 | 165 | 160.9 | 160.9 | 165 | 159.5 | 2.52M |
| August 27, 2026 | 164.7 | 165.7 | 165.7 | 168.8 | 163.6 | 2.11M |
| August 26, 2026 | 161.9 | 162.9 | 162.9 | 169.9 | 159 | 1.92M |
| August 25, 2026 | 153 | 162.5 | 162.5 | 162.9 | 153 | 2.15M |
| August 24, 2026 | 163 | 157.8 | 157.8 | 163.8 | 155.7 | 1.2M |
| August 21, 2026 | 158 | 161.7 | 161.7 | 161.7 | 156.1 | 1.55M |
| August 20, 2026 | 160 | 160.8 | 160.8 | 162 | 155.5 | 2.35M |
| August 19, 2026 | 167.6 | 158.5 | 158.5 | 169.4 | 155.5 | 3.79M |
| August 18, 2026 | 179.1 | 174.4 | 174.4 | 182.4 | 173 | 2.55M |
| August 17, 2026 | 176 | 182.1 | 182.1 | 182.9 | 174.4 | 2.02M |
| August 14, 2026 | 176.5 | 176 | 176 | 184.1 | 176 | 3.11M |