ASMPT Limited (0522.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0522.HK Historical Return
If you invested $1000 in ASMPT Limited (0522.HK) 10 years ago, it would be worth $3,033.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.3, while $1000 invested 1 year ago would be worth $1,882.35. This corresponds to total returns of 203.32%, 101.03%, 88.24%, respectively, with annualized returns of 11.74%, 15.01%, 88.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0522.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 163.9 | 160 | 160 | 164 | 156.9 | 2.22M |
| September 29, 2026 | 158.3 | 162.6 | 162.6 | 163.5 | 155.5 | 1.51M |
| September 28, 2026 | 164 | 158.3 | 158.3 | 166.6 | 156.2 | 2.16M |
| September 25, 2026 | 162 | 164.2 | 164.2 | 164.2 | 160.8 | 1.97M |
| September 24, 2026 | 168.9 | 166 | 166 | 169.7 | 164.1 | 1.83M |
| September 23, 2026 | 172 | 171 | 171 | 175.4 | 169 | 1.96M |
| September 22, 2026 | 172.6 | 170.2 | 170.2 | 175.8 | 168.7 | 3.23M |
| September 21, 2026 | 170 | 167.4 | 167.4 | 171.8 | 164.7 | 1.62M |
| September 18, 2026 | 163.8 | 168.1 | 168.1 | 169.9 | 161.5 | 4.58M |
| September 17, 2026 | 161.3 | 160 | 160 | 162.4 | 157.4 | 1.57M |
| September 16, 2026 | 155 | 161.3 | 161.3 | 161.5 | 154.4 | 3.17M |
| September 15, 2026 | 154 | 154.1 | 154.1 | 157.8 | 153.2 | 1.5M |
| September 11, 2026 | 162 | 161.8 | 161.8 | 164 | 158.4 | 1.18M |
| September 10, 2026 | 166.6 | 165 | 165 | 168 | 163.5 | 893,219 |
| September 09, 2026 | 166 | 169 | 169 | 173.8 | 163.2 | 3.6M |
| September 08, 2026 | 167.9 | 161.4 | 161.4 | 173 | 158.9 | 2.52M |
| September 07, 2026 | 162 | 167.7 | 167.7 | 169.3 | 159.1 | 5.11M |
| September 04, 2026 | 166.3 | 158.6 | 158.6 | 166.3 | 156.6 | 2.14M |
| September 03, 2026 | 158.2 | 162 | 162 | 164.6 | 155 | 2.31M |
| September 02, 2026 | 156.6 | 157.4 | 157.4 | 159 | 154.3 | 1.17M |
| September 01, 2026 | 164.4 | 159.7 | 159.7 | 167.4 | 158.3 | 1.3M |
| August 31, 2026 | 156.6 | 164 | 164 | 164.9 | 153.3 | 2.15M |
| August 28, 2026 | 165 | 160.9 | 160.9 | 165 | 159.5 | 2.52M |
| August 27, 2026 | 164.7 | 165.7 | 165.7 | 168.8 | 163.6 | 2.11M |
| August 26, 2026 | 161.9 | 162.9 | 162.9 | 169.9 | 159 | 1.92M |
| August 25, 2026 | 153 | 162.5 | 162.5 | 162.9 | 153 | 2.15M |
| August 24, 2026 | 163 | 157.8 | 157.8 | 163.8 | 155.7 | 1.2M |
| August 21, 2026 | 158 | 161.7 | 161.7 | 161.7 | 156.1 | 1.55M |
| August 20, 2026 | 160 | 160.8 | 160.8 | 162 | 155.5 | 2.35M |
| August 19, 2026 | 167.6 | 158.5 | 158.5 | 169.4 | 155.5 | 3.79M |
| August 18, 2026 | 179.1 | 174.4 | 174.4 | 182.4 | 173 | 2.55M |
| August 17, 2026 | 176 | 182.1 | 182.1 | 182.9 | 174.4 | 2.02M |
| August 14, 2026 | 176.5 | 176 | 176 | 184.1 | 176 | 3.11M |
| August 13, 2026 | 170.4 | 175.8 | 175.8 | 182.5 | 170.2 | 2.62M |
| August 12, 2026 | 168.9 | 169.5 | 169.5 | 172 | 163.6 | 2.59M |
| August 11, 2026 | 166.9 | 166.2 | 166.2 | 170.8 | 163.8 | 2.62M |
| August 10, 2026 | 162.7 | 167.5 | 167.5 | 169.5 | 158.8 | 2.73M |
| August 07, 2026 | 164.1 | 161.6 | 161.6 | 164.1 | 155 | 3.05M |
| August 06, 2026 | 161 | 161.3 | 161.3 | 166.3 | 158.4 | 2.17M |
| August 05, 2026 | 163 | 165.6 | 165.6 | 168.8 | 160.5 | 4.35M |
| August 04, 2026 | 151 | 158 | 158 | 159.5 | 149 | 2.9M |
| August 03, 2026 | 147.6 | 150.3 | 150.3 | 151.9 | 147 | 2.04M |
| July 31, 2026 | 155.3 | 151.3 | 151.3 | 165 | 149.1 | 6.79M |
| July 30, 2026 | 130.4 | 135.1 | 135.1 | 139.5 | 130.4 | 6.75M |
| July 29, 2026 | 140.8 | 136.9 | 136.9 | 142.1 | 126 | 11.8M |
| July 28, 2026 | 150 | 139.5 | 139.5 | 153.6 | 136 | 5.23M |
| July 27, 2026 | 160.5 | 161.6 | 161.6 | 161.7 | 153.5 | 2.95M |
| July 24, 2026 | 162 | 163.4 | 163.4 | 168.5 | 160.1 | 1.95M |
| July 23, 2026 | 171.8 | 166.5 | 166.5 | 173 | 163.1 | 2.1M |
| July 22, 2026 | 173 | 169.1 | 169.1 | 180 | 166.7 | 3.41M |
| July 21, 2026 | 161.9 | 171.7 | 171.7 | 172 | 157.1 | 4.81M |
| July 20, 2026 | 166 | 161.2 | 161.2 | 166.8 | 157 | 3.39M |
| July 17, 2026 | 172.1 | 161.3 | 161.3 | 173.4 | 158.8 | 4.86M |
| July 16, 2026 | 186 | 177.5 | 177.5 | 187.7 | 175.2 | 4.6M |
| July 15, 2026 | 198 | 190.4 | 190.4 | 200.8 | 182.6 | 3.08M |
| July 14, 2026 | 188 | 188.3 | 188.3 | 191 | 176.9 | 3.22M |
| July 13, 2026 | 186 | 185.4 | 185.4 | 196.4 | 182 | 3.14M |
| July 10, 2026 | 198.5 | 187.9 | 187.9 | 210 | 187 | 4.21M |
| July 09, 2026 | 188 | 197 | 197 | 198.9 | 187.3 | 5.56M |
| July 08, 2026 | 190.2 | 185.1 | 185.1 | 194.7 | 179.5 | 5.05M |
AD
