ASMPT Limited (0522.HK) HKSE

184.80

-0.9(-0.48%)

Updated at June 02 04:08PM

Currency In HKD

0522.HK Historical Return

If you invested $1000 in ASMPT Limited (0522.HK) 10 years ago, it would be worth $4,043.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,027.43, while $1000 invested 1 year ago would be worth $3,463.92. This corresponds to total returns of 304.38%, 102.74%, 246.39%, respectively, with annualized returns of 14.99%, 15.17%, 246.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0522.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	189.3	185.7	185.7	192.9	182	5.41M
May 29, 2026	199.7	194	194	202.6	191.5	3.67M
May 28, 2026	203.8	199.7	199.7	206.2	196.9	4.59M
May 27, 2026	210	203.8	203.8	215	200.2	6.38M
May 26, 2026	212.2	204.6	204.6	221.6	202.2	9.05M
May 22, 2026	177.4	184.6	184.6	186.8	177	3.9M
May 21, 2026	182.8	174.9	174.9	185	173.6	3.19M
May 20, 2026	169.1	178.9	178.9	180.8	168.7	3.37M
May 19, 2026	173	169.2	169.2	173.5	163.1	4.31M
May 18, 2026	172	176.4	176.4	182.4	169.5	3.69M
May 15, 2026	172.5	172	172	174.9	165.7	6.53M
May 14, 2026	183.2	172.3	172.3	184.2	171.6	3.4M
May 13, 2026	173.8	182.3	182.3	185.4	170.5	5.23M
May 12, 2026	172.9	176.2	176.2	177.8	168	2.88M
May 11, 2026	176	173.4	173.4	178	171.4	3.23M
May 08, 2026	168.8	168.9	168.9	172.4	163.2	4.29M
May 07, 2026	176.2	177.2	177.2	180	173.1	3.9M
May 06, 2026	169	173.6	173.6	176.2	164.7	5.21M
May 05, 2026	164.5	163.3	163.3	164.5	160.4	1.5M
May 04, 2026	169.5	165.1	165.1	170.6	163.2	3.12M
April 30, 2026	167	163.1	163.1	168	161.3	3.46M
April 29, 2026	167.8	164.5	164.5	169	162.3	4.19M
April 28, 2026	163.6	169.8	169.8	173.5	163.6	3.72M
April 27, 2026	165.2	165.8	165.8	169.2	162.5	6M
April 24, 2026	159	165.2	165.2	167.8	155.1	5.6M
April 23, 2026	163	154.5	154.5	163.6	152.8	6.37M
April 22, 2026	152.1	152.2	152.2	161	150.5	7.44M
April 21, 2026	140	148.1	148.1	149.8	137.3	6.08M
April 20, 2026	138.1	138.6	138.6	139	135.5	2.91M
April 17, 2026	135.5	138.1	138.1	139.7	131.1	5.12M
April 16, 2026	125	132.8	132.8	137.1	123.8	8.03M
April 15, 2026	128	126.8	126.8	128.4	124.2	4.81M
April 14, 2026	120	125.5	125.5	126.7	119.4	4.56M
April 13, 2026	114.2	117.7	117.7	118.2	112	2.43M
April 10, 2026	110.3	114.2	114.2	115.8	110.1	2.66M
April 09, 2026	106.9	110.3	110.3	110.4	104	1.98M
April 08, 2026	108.3	111	111	111.4	103.5	3.94M
April 02, 2026	104	100.6	100.6	105	99	2.55M
April 01, 2026	105.1	102.8	102.8	105.8	102.1	1.08M
March 31, 2026	103	99.3	99.3	105	98.6	1.53M
March 30, 2026	104	103	103	104.1	99.35	1.38M
March 27, 2026	106.9	106.3	106.3	108.1	103.5	1.1M
March 26, 2026	111.5	107.2	107.2	112	105.5	1.74M
March 25, 2026	106.8	109.5	109.5	110.4	105.2	1.46M
March 24, 2026	106	104.3	104.3	106	101.7	1.01M
March 23, 2026	103.4	102.6	102.6	103.8	101	1.45M
March 20, 2026	108.8	105.2	105.2	109.2	104	1.57M
March 19, 2026	106	107.3	107.3	109.4	105.8	1.48M
March 18, 2026	104.8	109	109	109.3	104.1	1.74M
March 17, 2026	108	103.8	103.8	108.1	103	1.02M
March 16, 2026	106.1	107.5	107.5	108.2	104	1.73M
March 13, 2026	107.7	108.2	108.2	109.2	106.1	1.22M
March 12, 2026	109	109.3	109.3	111.5	106	1.52M
March 11, 2026	114.8	110.6	110.6	114.8	109	1.3M
March 10, 2026	109.4	110.6	112	111.6	108.1	773,491
March 09, 2026	105	107.4	107.4	108	100	3.26M
March 06, 2026	111.3	111.1	111.1	114.2	108.5	2.89M
March 05, 2026	115.3	112.4	112.4	115.4	110.3	5.4M
March 04, 2026	103.4	108.3	108	110.5	101.9	2.33M
March 03, 2026	114	103.4	103.4	117	101.9	3.21M