94.35
+1.05(+1.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 93.3 | 94.35 | 94.35 | 95.45 | 92.3 | 1.86M |
| January 13, 2026 | 91 | 93.3 | 93.3 | 94.2 | 90.5 | 2.97M |
| January 12, 2026 | 91.9 | 90.05 | 90.05 | 92.85 | 88.95 | 2.21M |
| January 09, 2026 | 86.5 | 89.95 | 89.95 | 91.1 | 85.85 | 1.65M |
| January 08, 2026 | 90.85 | 89 | 89 | 92 | 87.5 | 1.59M |
| January 07, 2026 | 86.1 | 90.5 | 90.5 | 91 | 85.5 | 3.19M |
| January 06, 2026 | 83.5 | 85.25 | 85.25 | 86.2 | 82.35 | 1.86M |
| January 05, 2026 | 82 | 82.2 | 82.2 | 82.3 | 80 | 1.54M |
| January 02, 2026 | 78.3 | 81.2 | 81.2 | 81.3 | 78 | 727,415 |
| December 31, 2025 | 77.65 | 77.45 | 77.45 | 78.4 | 76.7 | 505,801 |
| December 30, 2025 | 77.2 | 77.25 | 77.25 | 78.15 | 76.7 | 690,993 |
| December 29, 2025 | 77.8 | 76.15 | 76.15 | 79 | 75.8 | 866,060 |
| December 24, 2025 | 77.65 | 77.8 | 77.8 | 79 | 77.3 | 514,543 |
| December 23, 2025 | 77.1 | 77.45 | 77.45 | 77.8 | 75.5 | 1.2M |
| December 22, 2025 | 74.4 | 77.35 | 77.35 | 77.8 | 74.4 | 980,582 |
| December 19, 2025 | 75.8 | 74.35 | 74.35 | 76.5 | 73.9 | 1.09M |
| December 18, 2025 | 74.1 | 75.45 | 75.45 | 76.25 | 74.1 | 920,898 |
| December 17, 2025 | 75 | 75.95 | 75.95 | 76.5 | 73.85 | 747,066 |
| December 16, 2025 | 75 | 74.75 | 74.75 | 76.8 | 73.3 | 881,895 |
| December 15, 2025 | 77.05 | 75.2 | 75.2 | 78.2 | 74.6 | 1.37M |
| December 12, 2025 | 78.2 | 78.35 | 78.35 | 79.25 | 75.8 | 1.75M |
| December 11, 2025 | 78 | 78.85 | 78.85 | 79 | 76.95 | 1.16M |
| December 10, 2025 | 79 | 77.1 | 77.1 | 79 | 75.95 | 1.99M |
| December 09, 2025 | 77.6 | 79.1 | 79.1 | 79.6 | 76.5 | 2.67M |
| December 08, 2025 | 78.05 | 77.85 | 77.85 | 79.5 | 76.2 | 4.39M |
| December 05, 2025 | 78 | 78.6 | 78.6 | 78.6 | 75 | 17.9M |
| December 04, 2025 | 77.35 | 78.05 | 78.05 | 78.7 | 76.95 | 5.36M |
| December 03, 2025 | 75.95 | 77.35 | 77.35 | 77.35 | 74.95 | 6.47M |
| December 02, 2025 | 77.05 | 76.45 | 76.45 | 77.7 | 75.3 | 5.26M |
| December 01, 2025 | 75.3 | 76.5 | 76.5 | 76.8 | 74.35 | 3.95M |
| November 28, 2025 | 74.05 | 75.3 | 75.3 | 75.75 | 74.05 | 3.64M |
| November 27, 2025 | 72.5 | 74.05 | 74.05 | 74.3 | 72.05 | 3.14M |
| November 26, 2025 | 75.75 | 72.5 | 72.5 | 75.75 | 71.8 | 2.54M |
| November 25, 2025 | 71.9 | 73.3 | 73.3 | 74.7 | 71.5 | 3.9M |
| November 24, 2025 | 70 | 70.85 | 70.85 | 71.6 | 68.9 | 4.73M |
| November 21, 2025 | 75.05 | 71.2 | 71.2 | 75.05 | 70.6 | 4.02M |
| November 20, 2025 | 77.25 | 75.85 | 75.85 | 77.25 | 75.05 | 1.98M |
| November 19, 2025 | 75.3 | 75.05 | 75.05 | 76.35 | 74.05 | 2.77M |
| November 18, 2025 | 77.5 | 76 | 76 | 78 | 75.6 | 2.01M |
| November 17, 2025 | 77.4 | 77.95 | 77.95 | 79 | 77.1 | 1.34M |
| November 14, 2025 | 79 | 77.9 | 77.9 | 79.75 | 77.75 | 1.74M |
| November 13, 2025 | 79.3 | 80.1 | 80.1 | 80.4 | 78.15 | 2.08M |
| November 12, 2025 | 80.25 | 79.3 | 79.3 | 80.9 | 77.6 | 3.37M |
| November 11, 2025 | 81.8 | 80.9 | 80.9 | 82.7 | 79.7 | 1.17M |
| November 10, 2025 | 81.5 | 82.35 | 82.35 | 83.05 | 81.2 | 1.33M |
| November 07, 2025 | 81.5 | 81.15 | 81.15 | 82.05 | 80.15 | 1.42M |
| November 06, 2025 | 81.75 | 82.3 | 82.3 | 82.7 | 79.85 | 2.16M |
| November 05, 2025 | 81 | 81.55 | 81.55 | 83.55 | 79.5 | 2.69M |
| November 04, 2025 | 82 | 81.65 | 81.65 | 84.2 | 80.85 | 2.6M |
| November 03, 2025 | 80.9 | 82.6 | 82.6 | 83.05 | 79.95 | 2.32M |
| October 31, 2025 | 83.85 | 82 | 82 | 83.85 | 80.8 | 3.3M |
| October 30, 2025 | 87.85 | 83.85 | 83.85 | 87.85 | 82.75 | 4.38M |
| October 28, 2025 | 94 | 87.25 | 87.25 | 94 | 87 | 3.97M |
| October 27, 2025 | 94.5 | 93.75 | 93.75 | 95.5 | 91.35 | 3.97M |
| October 26, 2025 | 94.5 | 93.75 | 93.75 | 95.5 | 91.35 | 3.06M |
| October 24, 2025 | 85.1 | 90 | 90 | 91.05 | 84.05 | 3.2M |
| October 23, 2025 | 83 | 83.25 | 83.25 | 84.8 | 82.15 | 3.2M |
| October 22, 2025 | 85.1 | 83.55 | 83.55 | 85.6 | 83.05 | 1.99M |
| October 21, 2025 | 87.35 | 85.85 | 85.85 | 89.7 | 85.4 | 2.68M |
| October 20, 2025 | 88.4 | 87.05 | 87.05 | 88.4 | 85.15 | 2.4M |