ASMPT Limited (0522.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0522.HK Historical Return
If you invested $1000 in ASMPT Limited (0522.HK) 10 years ago, it would be worth $4,530.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,331.91, while $1000 invested 1 year ago would be worth $3,795.75. This corresponds to total returns of 353.04%, 133.19%, 279.58%, respectively, with annualized returns of 16.3%, 18.44%, 279.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0522.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 207.4 | 208.8 | 208.8 | 213 | 203.8 | 4.54M |
| June 17, 2026 | 186 | 210 | 210 | 214.8 | 186 | 6.03M |
| June 16, 2026 | 203.8 | 194.4 | 194.4 | 204.4 | 193.5 | 3.83M |
| June 15, 2026 | 193 | 202.8 | 202.8 | 205 | 185.2 | 3.84M |
| June 12, 2026 | 191 | 182.9 | 182.9 | 193.7 | 180.7 | 4.41M |
| June 11, 2026 | 177.2 | 182 | 182 | 183.5 | 172.6 | 4M |
| June 10, 2026 | 176.9 | 176 | 176 | 185.2 | 174 | 5.78M |
| June 09, 2026 | 171 | 185.3 | 185.3 | 186.7 | 165.6 | 6.2M |
| June 08, 2026 | 170.5 | 169.9 | 169.9 | 171.9 | 165.4 | 4.67M |
| June 05, 2026 | 184 | 176 | 176 | 184 | 172.1 | 4.64M |
| June 04, 2026 | 186.4 | 184 | 184 | 191.7 | 183.2 | 2.81M |
| June 03, 2026 | 190 | 186.8 | 186.8 | 190 | 183 | 4.06M |
| June 02, 2026 | 182 | 184.8 | 184.8 | 185.9 | 177.4 | 3.59M |
| June 01, 2026 | 189.3 | 185.7 | 185.7 | 192.9 | 182 | 5.41M |
| May 29, 2026 | 199.7 | 194 | 194 | 202.6 | 191.5 | 3.67M |
| May 28, 2026 | 203.8 | 199.7 | 199.7 | 206.2 | 196.9 | 4.59M |
| May 27, 2026 | 210 | 203.8 | 203.8 | 215 | 200.2 | 6.38M |
| May 26, 2026 | 212.2 | 204.6 | 204.6 | 221.6 | 202.2 | 9.05M |
| May 22, 2026 | 177.4 | 184.6 | 184.6 | 186.8 | 177 | 3.9M |
| May 21, 2026 | 182.8 | 174.9 | 174.9 | 185 | 173.6 | 3.19M |
| May 20, 2026 | 169.1 | 178.9 | 178.9 | 180.8 | 168.7 | 3.37M |
| May 19, 2026 | 173 | 169.2 | 169.2 | 173.5 | 163.1 | 4.31M |
| May 18, 2026 | 172 | 176.4 | 176.4 | 182.4 | 169.5 | 3.69M |
| May 15, 2026 | 172.5 | 172 | 172 | 174.9 | 165.7 | 6.53M |
| May 14, 2026 | 183.2 | 172.3 | 172.3 | 184.2 | 171.6 | 3.4M |
| May 13, 2026 | 173.8 | 182.3 | 182.3 | 185.4 | 170.5 | 5.23M |
| May 12, 2026 | 172.9 | 176.2 | 176.2 | 177.8 | 168 | 2.88M |
| May 11, 2026 | 176 | 173.4 | 173.4 | 178 | 171.4 | 3.23M |
| May 08, 2026 | 168.8 | 168.9 | 168.9 | 172.4 | 163.2 | 4.29M |
| May 07, 2026 | 176.2 | 177.2 | 177.2 | 180 | 173.1 | 3.9M |
| May 06, 2026 | 169 | 173.6 | 173.6 | 176.2 | 164.7 | 5.21M |
| May 05, 2026 | 164.5 | 163.3 | 163.3 | 164.5 | 160.4 | 1.5M |
| May 04, 2026 | 169.5 | 165.1 | 165.1 | 170.6 | 163.2 | 3.12M |
| April 30, 2026 | 167 | 163.1 | 163.1 | 168 | 161.3 | 3.46M |
| April 29, 2026 | 167.8 | 164.5 | 164.5 | 169 | 162.3 | 4.19M |
| April 28, 2026 | 163.6 | 169.8 | 169.8 | 173.5 | 163.6 | 3.72M |
| April 27, 2026 | 165.2 | 165.8 | 165.8 | 169.2 | 162.5 | 6M |
| April 24, 2026 | 159 | 165.2 | 165.2 | 167.8 | 155.1 | 5.6M |
| April 23, 2026 | 163 | 154.5 | 154.5 | 163.6 | 152.8 | 6.37M |
| April 22, 2026 | 152.1 | 152.2 | 152.2 | 161 | 150.5 | 7.44M |
| April 21, 2026 | 140 | 148.1 | 148.1 | 149.8 | 137.3 | 6.08M |
| April 20, 2026 | 138.1 | 138.6 | 138.6 | 139 | 135.5 | 2.91M |
| April 17, 2026 | 135.5 | 138.1 | 138.1 | 139.7 | 131.1 | 5.12M |
| April 16, 2026 | 125 | 132.8 | 132.8 | 137.1 | 123.8 | 8.03M |
| April 15, 2026 | 128 | 126.8 | 126.8 | 128.4 | 124.2 | 4.81M |
| April 14, 2026 | 120 | 125.5 | 125.5 | 126.7 | 119.4 | 4.56M |
| April 13, 2026 | 114.2 | 117.7 | 117.7 | 118.2 | 112 | 2.43M |
| April 10, 2026 | 110.3 | 114.2 | 114.2 | 115.8 | 110.1 | 2.66M |
| April 09, 2026 | 106.9 | 110.3 | 110.3 | 110.4 | 104 | 1.98M |
| April 08, 2026 | 108.3 | 111 | 111 | 111.4 | 103.5 | 3.94M |
| April 02, 2026 | 104 | 100.6 | 100.6 | 105 | 99 | 2.55M |
| April 01, 2026 | 105.1 | 102.8 | 102.8 | 105.8 | 102.1 | 1.08M |
| March 31, 2026 | 103 | 99.3 | 99.3 | 105 | 98.6 | 1.53M |
| March 30, 2026 | 104 | 103 | 103 | 104.1 | 99.35 | 1.38M |
| March 27, 2026 | 106.9 | 106.3 | 106.3 | 108.1 | 103.5 | 1.1M |
| March 26, 2026 | 111.5 | 107.2 | 107.2 | 112 | 105.5 | 1.74M |
| March 25, 2026 | 106.8 | 109.5 | 109.5 | 110.4 | 105.2 | 1.46M |
| March 24, 2026 | 106 | 104.3 | 104.3 | 106 | 101.7 | 1.01M |
| March 23, 2026 | 103.4 | 102.6 | 102.6 | 103.8 | 101 | 1.45M |
| March 20, 2026 | 108.8 | 105.2 | 105.2 | 109.2 | 104 | 1.57M |
AD
