If you invested $1000 in ASMPT Limited (0522.HK) 10 years ago, it would be worth $3,296.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,973.64, while $1000 invested 1 year ago would be worth $2,319.94. This corresponds to total returns of 229.66%, 97.36%, 131.99%, respectively, with annualized returns of 12.66%, 14.57%, 131.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 158 | 161.7 | 161.7 | 161.7 | 156.1 | 1.55M |
| August 20, 2026 | 160 | 160.8 | 160.8 | 162 | 155.5 | 2.35M |
| August 19, 2026 | 167.6 | 158.5 | 158.5 | 169.4 | 155.5 | 3.79M |
| August 18, 2026 | 179.1 | 174.4 | 174.4 | 182.4 | 173 | 2.55M |
| August 17, 2026 | 176 | 182.1 | 182.1 | 182.9 | 174.4 | 2.02M |
| August 14, 2026 | 176.5 | 176 | 176 | 184.1 | 176 | 3.11M |
| August 13, 2026 | 170.4 | 175.8 | 175.8 | 182.5 | 170.2 | 2.62M |
| August 12, 2026 | 168.9 | 169.5 | 169.5 | 172 | 163.6 | 2.59M |
| August 11, 2026 | 166.9 | 166.2 | 166.2 | 170.8 | 163.8 | 2.62M |
| August 10, 2026 | 162.7 | 167.5 | 167.5 | 169.5 | 158.8 | 2.73M |
| August 07, 2026 | 164.1 | 161.6 | 161.6 | 164.1 | 155 | 3.05M |
| August 06, 2026 | 161 | 161.3 | 161.3 | 166.3 | 158.4 | 2.17M |
| August 05, 2026 | 163 | 165.6 | 165.6 | 168.8 | 160.5 | 4.35M |
| August 04, 2026 | 151 | 158 | 158 | 159.5 | 149 | 2.9M |
| August 03, 2026 | 147.6 | 150.3 | 150.3 | 151.9 | 147 | 2.04M |
| July 31, 2026 | 155.3 | 151.3 | 151.3 | 165 | 149.1 | 6.79M |
| July 30, 2026 | 130.4 | 135.1 | 135.1 | 139.5 | 130.4 | 6.75M |
| July 29, 2026 | 140.8 | 136.9 | 136.9 | 142.1 | 126 | 11.8M |
| July 28, 2026 | 150 | 139.5 | 139.5 | 153.6 | 136 | 5.23M |
| July 27, 2026 | 160.5 | 161.6 | 161.6 | 161.7 | 153.5 | 2.95M |
| July 24, 2026 | 162 | 163.4 | 163.4 | 168.5 | 160.1 | 1.95M |
| July 23, 2026 | 171.8 | 166.5 | 166.5 | 173 | 163.1 | 2.1M |
| July 22, 2026 | 173 | 169.1 | 169.1 | 180 | 166.7 | 3.41M |
| July 21, 2026 | 161.9 | 171.7 | 171.7 | 172 | 157.1 | 4.81M |
| July 20, 2026 | 166 | 161.2 | 161.2 | 166.8 | 157 | 3.39M |
| July 17, 2026 | 172.1 | 161.3 | 161.3 | 173.4 | 158.8 | 4.86M |
| July 16, 2026 | 186 | 177.5 | 177.5 | 187.7 | 175.2 | 4.6M |
| July 15, 2026 | 198 | 190.4 | 190.4 | 200.8 | 182.6 | 3.08M |
| July 14, 2026 | 188 | 188.3 | 188.3 | 191 | 176.9 | 3.22M |
| July 13, 2026 | 186 | 185.4 | 185.4 | 196.4 | 182 | 3.14M |
| July 10, 2026 | 198.5 | 187.9 | 187.9 | 210 | 187 | 4.21M |
| July 09, 2026 | 188 | 197 | 197 | 198.9 | 187.3 | 5.56M |
| July 08, 2026 | 190.2 | 185.1 | 185.1 | 194.7 | 179.5 | 5.05M |
| July 07, 2026 | 191.4 | 190 | 190 | 198.7 | 184.1 | 4.07M |
| July 06, 2026 | 206 | 195.7 | 195.7 | 209.4 | 181.2 | 6.01M |
| July 03, 2026 | 187.3 | 204.8 | 204.8 | 209.8 | 186 | 7.48M |
| July 02, 2026 | 215 | 194.2 | 194.2 | 215 | 192.5 | 11.27M |
| June 30, 2026 | 224 | 238.8 | 238.8 | 244.4 | 219.2 | 8.1M |
| June 29, 2026 | 195 | 217 | 217 | 219.6 | 193.8 | 4.91M |
| June 26, 2026 | 203 | 195.1 | 195.1 | 203 | 187 | 4.22M |
| June 25, 2026 | 210.2 | 204.8 | 204.8 | 210.2 | 195 | 4.42M |
| June 24, 2026 | 195 | 200.8 | 200.8 | 203.6 | 191.6 | 3.93M |
| June 23, 2026 | 211 | 194.7 | 194.7 | 211 | 192.3 | 4.73M |
| June 22, 2026 | 193.1 | 207.4 | 207.4 | 212.2 | 193.1 | 5.58M |
| June 18, 2026 | 207.4 | 208.8 | 208.8 | 213 | 203.8 | 4.54M |
| June 17, 2026 | 186 | 210 | 210 | 214.8 | 186 | 6.03M |
| June 16, 2026 | 203.8 | 194.4 | 194.4 | 204.4 | 193.5 | 3.83M |
| June 15, 2026 | 193 | 202.8 | 202.8 | 205 | 185.2 | 3.84M |
| June 12, 2026 | 191 | 182.9 | 182.9 | 193.7 | 180.7 | 4.41M |
| June 11, 2026 | 177.2 | 182 | 182 | 183.5 | 172.6 | 4M |
| June 10, 2026 | 176.9 | 176 | 176 | 185.2 | 174 | 5.78M |
| June 09, 2026 | 171 | 185.3 | 185.3 | 186.7 | 165.6 | 6.2M |
| June 08, 2026 | 170.5 | 169.9 | 169.9 | 171.9 | 165.4 | 4.67M |
| June 05, 2026 | 184 | 176 | 176 | 184 | 172.1 | 4.64M |
| June 04, 2026 | 186.4 | 184 | 184 | 191.7 | 183.2 | 2.81M |
| June 03, 2026 | 190 | 186.8 | 186.8 | 190 | 183 | 4.06M |
| June 02, 2026 | 182 | 184.8 | 184.8 | 185.9 | 177.4 | 3.59M |
| June 01, 2026 | 189.3 | 185.7 | 185.7 | 192.9 | 182 | 5.41M |
| May 29, 2026 | 199.7 | 194 | 194 | 202.6 | 191.5 | 3.67M |
| May 28, 2026 | 203.8 | 199.7 | 199.7 | 206.2 | 196.9 | 4.59M |