Tokai Carbon Korea Co., Ltd. (064760.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
064760.KQ Historical Return
If you invested ₩1000 in Tokai Carbon Korea Co., Ltd. (064760.KQ) 10 years ago, it would be worth ₩10,568.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,792.09, while ₩1000 invested 1 year ago would be worth ₩1,577.24. This corresponds to total returns of 956.86%, 179.21%, 57.72%, respectively, with annualized returns of 26.59%, 22.82%, 57.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
064760.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 301,500 | 314,000 | 314,000 | 314,000 | 299,500 | 66,368 |
| September 30, 2026 | 301,000 | 304,500 | 304,500 | 311,000 | 297,500 | 51,109 |
| September 29, 2026 | 286,500 | 300,000 | 300,000 | 300,000 | 279,000 | 83,843 |
| September 28, 2026 | 283,000 | 280,000 | 280,000 | 286,500 | 274,500 | 50,618 |
| September 23, 2026 | 277,000 | 286,000 | 286,000 | 288,500 | 270,000 | 49,537 |
| September 22, 2026 | 272,500 | 272,500 | 272,500 | 282,000 | 269,000 | 35,661 |
| September 21, 2026 | 265,500 | 267,500 | 267,500 | 270,500 | 261,000 | 48,507 |
| September 18, 2026 | 276,500 | 268,500 | 268,500 | 276,500 | 264,500 | 35,140 |
| September 17, 2026 | 270,000 | 272,000 | 272,000 | 274,000 | 264,500 | 38,384 |
| September 16, 2026 | 260,000 | 270,000 | 270,000 | 271,000 | 254,500 | 54,036 |
| September 15, 2026 | 258,000 | 259,500 | 259,500 | 275,000 | 257,500 | 36,993 |
| September 11, 2026 | 261,000 | 258,000 | 258,000 | 280,000 | 257,500 | 56,702 |
| September 10, 2026 | 254,000 | 271,500 | 271,500 | 288,500 | 252,000 | 326,869 |
| September 09, 2026 | 262,000 | 257,500 | 257,500 | 274,500 | 252,000 | 68,766 |
| September 08, 2026 | 263,000 | 264,500 | 264,500 | 279,500 | 261,500 | 63,583 |
| September 07, 2026 | 264,000 | 268,500 | 268,500 | 276,000 | 255,500 | 89,415 |
| September 04, 2026 | 244,000 | 252,000 | 252,000 | 257,000 | 243,000 | 65,478 |
| September 03, 2026 | 249,000 | 240,500 | 240,500 | 256,000 | 239,500 | 40,308 |
| September 02, 2026 | 232,000 | 247,000 | 247,000 | 250,000 | 230,000 | 59,168 |
| September 01, 2026 | 241,000 | 241,000 | 241,000 | 246,000 | 236,500 | 42,574 |
| August 31, 2026 | 229,000 | 248,000 | 248,000 | 251,500 | 226,000 | 42,917 |
| August 28, 2026 | 238,000 | 238,500 | 238,500 | 243,500 | 233,000 | 52,161 |
| August 27, 2026 | 241,500 | 242,500 | 242,500 | 248,000 | 235,500 | 45,072 |
| August 26, 2026 | 237,500 | 238,500 | 238,500 | 247,000 | 231,500 | 57,376 |
| August 25, 2026 | 221,000 | 241,500 | 241,500 | 246,000 | 218,500 | 70,047 |
| August 24, 2026 | 222,500 | 227,500 | 227,500 | 239,500 | 222,500 | 65,171 |
| August 21, 2026 | 221,000 | 225,500 | 225,500 | 234,000 | 221,000 | 59,492 |
| August 20, 2026 | 236,000 | 229,500 | 229,500 | 240,000 | 225,500 | 71,635 |
| August 19, 2026 | 222,000 | 231,500 | 231,500 | 249,500 | 218,500 | 83,987 |
| August 18, 2026 | 249,500 | 232,000 | 232,000 | 252,000 | 232,000 | 71,136 |
| August 14, 2026 | 225,000 | 244,000 | 244,000 | 259,000 | 224,000 | 139,370 |
| August 13, 2026 | 226,500 | 227,000 | 227,000 | 233,500 | 220,000 | 99,097 |
| August 12, 2026 | 203,000 | 229,000 | 229,000 | 236,000 | 200,500 | 160,007 |
| August 11, 2026 | 197,400 | 200,500 | 200,500 | 213,500 | 193,500 | 71,181 |
| August 10, 2026 | 175,000 | 202,000 | 202,000 | 206,000 | 173,700 | 97,106 |
| August 07, 2026 | 178,300 | 167,300 | 167,300 | 183,400 | 166,200 | 70,564 |
| August 06, 2026 | 179,900 | 177,800 | 177,800 | 183,400 | 172,500 | 75,418 |
| August 05, 2026 | 184,800 | 183,500 | 183,500 | 193,000 | 178,200 | 80,192 |
| August 04, 2026 | 172,100 | 177,000 | 177,000 | 178,800 | 168,600 | 91,003 |
| August 03, 2026 | 158,700 | 170,300 | 170,300 | 178,000 | 158,100 | 94,279 |
| July 31, 2026 | 153,200 | 165,500 | 165,500 | 171,000 | 152,100 | 93,307 |
| July 30, 2026 | 140,000 | 138,200 | 138,200 | 154,800 | 137,000 | 102,128 |
| July 29, 2026 | 166,500 | 149,800 | 149,800 | 183,000 | 138,800 | 139,061 |
| July 28, 2026 | 184,500 | 166,400 | 166,400 | 186,100 | 165,000 | 78,075 |
| July 27, 2026 | 188,900 | 196,400 | 196,400 | 207,000 | 184,400 | 73,636 |
| July 23, 2026 | 205,000 | 199,600 | 199,600 | 205,000 | 194,100 | 117,134 |
| July 22, 2026 | 215,000 | 199,400 | 199,400 | 221,000 | 198,900 | 54,309 |
| July 21, 2026 | 207,000 | 209,500 | 209,500 | 214,000 | 198,300 | 53,460 |
| July 20, 2026 | 209,000 | 208,000 | 208,000 | 218,000 | 205,500 | 74,231 |
| July 16, 2026 | 219,000 | 215,000 | 215,000 | 220,000 | 206,000 | 67,143 |
| July 15, 2026 | 247,000 | 227,000 | 227,000 | 247,000 | 212,500 | 139,727 |
| July 14, 2026 | 234,500 | 236,500 | 236,500 | 241,000 | 208,500 | 106,556 |
| July 13, 2026 | 238,500 | 229,500 | 229,500 | 262,000 | 228,000 | 91,984 |
| July 10, 2026 | 232,000 | 232,000 | 232,000 | 240,000 | 218,500 | 79,752 |
| July 09, 2026 | 215,000 | 226,000 | 226,000 | 229,500 | 214,500 | 80,488 |
| July 08, 2026 | 224,000 | 215,000 | 215,000 | 232,000 | 212,000 | 92,368 |
| July 07, 2026 | 235,500 | 230,500 | 230,500 | 256,500 | 215,000 | 62,089 |
| July 06, 2026 | 240,000 | 239,000 | 239,000 | 272,500 | 226,500 | 57,393 |
| July 03, 2026 | 251,500 | 245,000 | 245,000 | 254,000 | 230,000 | 66,968 |
| July 02, 2026 | 268,500 | 251,000 | 251,000 | 281,000 | 246,000 | 65,898 |
AD
