Tokai Carbon Korea Co., Ltd. (064760.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
064760.KQ Historical Return
If you invested ₩1000 in Tokai Carbon Korea Co., Ltd. (064760.KQ) 10 years ago, it would be worth ₩6,952.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,236.41, while ₩1000 invested 1 year ago would be worth ₩2,317.39. This corresponds to total returns of 595.27%, 23.64%, 131.74%, respectively, with annualized returns of 21.39%, 4.33%, 131.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
064760.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 232,000 | 232,000 | 232,000 | 240,000 | 218,500 | 79,752 |
| July 09, 2026 | 215,000 | 226,000 | 226,000 | 229,500 | 214,500 | 80,488 |
| July 08, 2026 | 224,000 | 215,000 | 215,000 | 232,000 | 212,000 | 92,368 |
| July 07, 2026 | 235,500 | 230,500 | 230,500 | 256,500 | 215,000 | 62,089 |
| July 06, 2026 | 240,000 | 239,000 | 239,000 | 272,500 | 226,500 | 57,393 |
| July 03, 2026 | 251,500 | 245,000 | 245,000 | 254,000 | 230,000 | 66,968 |
| July 02, 2026 | 268,500 | 251,000 | 251,000 | 281,000 | 246,000 | 65,898 |
| July 01, 2026 | 274,000 | 287,500 | 287,500 | 301,500 | 266,000 | 102,322 |
| June 30, 2026 | 264,000 | 272,500 | 272,500 | 282,500 | 263,500 | 63,795 |
| June 29, 2026 | 254,000 | 265,500 | 265,500 | 273,500 | 251,000 | 77,864 |
| June 26, 2026 | 254,000 | 251,500 | 251,500 | 271,500 | 244,000 | 106,142 |
| June 25, 2026 | 259,000 | 254,500 | 254,500 | 268,000 | 246,000 | 70,317 |
| June 24, 2026 | 262,500 | 258,000 | 258,000 | 271,500 | 244,000 | 61,993 |
| June 23, 2026 | 266,500 | 254,500 | 254,500 | 267,500 | 252,500 | 88,531 |
| June 22, 2026 | 250,000 | 267,500 | 267,500 | 274,500 | 249,500 | 77,671 |
| June 19, 2026 | 279,000 | 258,500 | 258,500 | 279,000 | 249,000 | 127,633 |
| June 18, 2026 | 283,500 | 275,000 | 275,000 | 284,000 | 271,000 | 57,969 |
| June 17, 2026 | 279,000 | 282,000 | 282,000 | 294,000 | 276,500 | 98,306 |
| June 16, 2026 | 287,500 | 274,500 | 274,500 | 290,500 | 272,000 | 87,684 |
| June 15, 2026 | 297,000 | 290,500 | 290,500 | 299,500 | 285,000 | 61,128 |
| June 12, 2026 | 283,500 | 290,000 | 290,000 | 308,500 | 274,500 | 138,801 |
| June 11, 2026 | 247,000 | 277,500 | 277,500 | 280,500 | 245,500 | 168,943 |
| June 10, 2026 | 247,500 | 253,500 | 253,500 | 276,500 | 246,000 | 96,570 |
| June 09, 2026 | 237,000 | 253,500 | 253,500 | 266,000 | 237,000 | 72,447 |
| June 08, 2026 | 250,000 | 231,000 | 231,000 | 253,500 | 226,500 | 71,871 |
| June 05, 2026 | 275,500 | 264,000 | 264,000 | 278,500 | 259,000 | 82,367 |
| June 04, 2026 | 261,500 | 274,000 | 274,000 | 285,500 | 257,000 | 117,111 |
| June 02, 2026 | 255,500 | 251,000 | 251,000 | 261,500 | 242,000 | 85,461 |
| June 01, 2026 | 260,000 | 254,500 | 254,500 | 266,500 | 251,500 | 115,252 |
| May 29, 2026 | 281,000 | 265,000 | 265,000 | 281,000 | 251,000 | 134,095 |
| May 28, 2026 | 281,500 | 274,500 | 274,500 | 285,000 | 268,000 | 80,929 |
| May 27, 2026 | 308,500 | 287,000 | 287,000 | 313,500 | 280,000 | 93,080 |
| May 26, 2026 | 310,000 | 303,500 | 303,500 | 320,000 | 298,000 | 56,922 |
| May 22, 2026 | 307,000 | 304,500 | 304,500 | 311,500 | 303,500 | 42,814 |
| May 21, 2026 | 294,500 | 302,000 | 302,000 | 308,500 | 287,500 | 63,442 |
| May 20, 2026 | 282,500 | 277,500 | 277,500 | 292,000 | 265,000 | 59,709 |
| May 19, 2026 | 290,000 | 277,000 | 277,000 | 296,000 | 271,000 | 80,708 |
| May 18, 2026 | 304,500 | 293,000 | 293,000 | 304,500 | 276,500 | 61,589 |
| May 15, 2026 | 348,000 | 305,000 | 305,000 | 348,000 | 300,500 | 116,129 |
| May 14, 2026 | 339,000 | 348,500 | 348,500 | 348,500 | 325,000 | 84,091 |
| May 13, 2026 | 303,000 | 335,000 | 335,000 | 339,000 | 300,000 | 92,841 |
| May 12, 2026 | 316,500 | 308,000 | 308,000 | 326,000 | 290,500 | 68,526 |
| May 11, 2026 | 302,000 | 316,000 | 316,000 | 319,000 | 299,500 | 100,921 |
| May 08, 2026 | 290,000 | 299,000 | 299,000 | 301,500 | 288,500 | 32,110 |
| May 07, 2026 | 298,000 | 296,000 | 296,000 | 302,500 | 290,500 | 63,036 |
| May 06, 2026 | 311,000 | 299,500 | 299,500 | 311,000 | 288,000 | 84,411 |
| May 04, 2026 | 300,000 | 298,500 | 298,500 | 303,000 | 295,000 | 58,332 |
| April 30, 2026 | 318,000 | 294,000 | 294,000 | 318,000 | 293,000 | 61,422 |
| April 29, 2026 | 312,000 | 316,000 | 316,000 | 327,500 | 306,000 | 90,840 |
| April 28, 2026 | 303,000 | 316,000 | 316,000 | 326,500 | 298,500 | 99,288 |
| April 27, 2026 | 305,000 | 304,000 | 304,000 | 307,500 | 295,000 | 59,556 |
| April 24, 2026 | 300,000 | 308,000 | 308,000 | 312,500 | 295,000 | 65,073 |
| April 23, 2026 | 286,000 | 297,500 | 297,500 | 299,500 | 281,500 | 96,382 |
| April 22, 2026 | 277,500 | 285,000 | 285,000 | 285,000 | 271,500 | 67,992 |
| April 21, 2026 | 281,000 | 280,000 | 280,000 | 282,500 | 275,500 | 69,874 |
| April 20, 2026 | 302,000 | 280,000 | 280,000 | 302,000 | 275,500 | 113,152 |
| April 17, 2026 | 301,500 | 305,500 | 305,500 | 310,000 | 298,000 | 59,342 |
| April 16, 2026 | 277,500 | 304,000 | 304,000 | 312,000 | 273,500 | 201,561 |
| April 15, 2026 | 275,000 | 271,500 | 271,500 | 284,500 | 266,000 | 109,358 |
| April 14, 2026 | 254,500 | 262,000 | 262,000 | 274,000 | 250,000 | 138,656 |
AD
