Tokai Carbon Korea Co., Ltd. (064760.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
064760.KQ Historical Return
If you invested ₩1000 in Tokai Carbon Korea Co., Ltd. (064760.KQ) 10 years ago, it would be worth ₩7,967.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,452.82, while ₩1000 invested 1 year ago would be worth ₩2,714.67. This corresponds to total returns of 696.74%, 45.28%, 171.47%, respectively, with annualized returns of 23.05%, 7.75%, 171.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
064760.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 250,000 | 267,500 | 267,500 | 274,500 | 249,500 | 77,671 |
| June 19, 2026 | 279,000 | 258,500 | 258,500 | 279,000 | 249,000 | 127,633 |
| June 18, 2026 | 283,500 | 275,000 | 275,000 | 284,000 | 271,000 | 57,969 |
| June 17, 2026 | 279,000 | 282,000 | 282,000 | 294,000 | 276,500 | 98,306 |
| June 16, 2026 | 287,500 | 274,500 | 274,500 | 290,500 | 272,000 | 87,684 |
| June 15, 2026 | 297,000 | 290,500 | 290,500 | 299,500 | 285,000 | 61,128 |
| June 12, 2026 | 283,500 | 290,000 | 290,000 | 308,500 | 274,500 | 138,801 |
| June 11, 2026 | 247,000 | 277,500 | 277,500 | 280,500 | 245,500 | 168,943 |
| June 10, 2026 | 247,500 | 253,500 | 253,500 | 276,500 | 246,000 | 96,570 |
| June 09, 2026 | 237,000 | 253,500 | 253,500 | 266,000 | 237,000 | 72,447 |
| June 08, 2026 | 250,000 | 231,000 | 231,000 | 253,500 | 226,500 | 71,871 |
| June 05, 2026 | 275,500 | 264,000 | 264,000 | 278,500 | 259,000 | 82,367 |
| June 04, 2026 | 261,500 | 274,000 | 274,000 | 285,500 | 257,000 | 117,111 |
| June 02, 2026 | 255,500 | 251,000 | 251,000 | 261,500 | 242,000 | 85,461 |
| June 01, 2026 | 260,000 | 254,500 | 254,500 | 266,500 | 251,500 | 115,252 |
| May 29, 2026 | 281,000 | 265,000 | 265,000 | 281,000 | 251,000 | 134,095 |
| May 28, 2026 | 281,500 | 274,500 | 274,500 | 285,000 | 268,000 | 80,929 |
| May 27, 2026 | 308,500 | 287,000 | 287,000 | 313,500 | 280,000 | 93,080 |
| May 26, 2026 | 310,000 | 303,500 | 303,500 | 320,000 | 298,000 | 56,922 |
| May 22, 2026 | 307,000 | 304,500 | 304,500 | 311,500 | 303,500 | 42,814 |
| May 21, 2026 | 294,500 | 302,000 | 302,000 | 308,500 | 287,500 | 63,442 |
| May 20, 2026 | 282,500 | 277,500 | 277,500 | 292,000 | 265,000 | 59,709 |
| May 19, 2026 | 290,000 | 277,000 | 277,000 | 296,000 | 271,000 | 80,708 |
| May 18, 2026 | 304,500 | 293,000 | 293,000 | 304,500 | 276,500 | 61,589 |
| May 15, 2026 | 348,000 | 305,000 | 305,000 | 348,000 | 300,500 | 116,129 |
| May 14, 2026 | 339,000 | 348,500 | 348,500 | 348,500 | 325,000 | 84,091 |
| May 13, 2026 | 303,000 | 335,000 | 335,000 | 339,000 | 300,000 | 92,841 |
| May 12, 2026 | 316,500 | 308,000 | 308,000 | 326,000 | 290,500 | 68,526 |
| May 11, 2026 | 302,000 | 316,000 | 316,000 | 319,000 | 299,500 | 100,921 |
| May 08, 2026 | 290,000 | 299,000 | 299,000 | 301,500 | 288,500 | 32,110 |
| May 07, 2026 | 298,000 | 296,000 | 296,000 | 302,500 | 290,500 | 63,036 |
| May 06, 2026 | 311,000 | 299,500 | 299,500 | 311,000 | 288,000 | 84,411 |
| May 04, 2026 | 300,000 | 298,500 | 298,500 | 303,000 | 295,000 | 58,332 |
| April 30, 2026 | 318,000 | 294,000 | 294,000 | 318,000 | 293,000 | 61,422 |
| April 29, 2026 | 312,000 | 316,000 | 316,000 | 327,500 | 306,000 | 90,840 |
| April 28, 2026 | 303,000 | 316,000 | 316,000 | 326,500 | 298,500 | 99,288 |
| April 27, 2026 | 305,000 | 304,000 | 304,000 | 307,500 | 295,000 | 59,556 |
| April 24, 2026 | 300,000 | 308,000 | 308,000 | 312,500 | 295,000 | 65,073 |
| April 23, 2026 | 286,000 | 297,500 | 297,500 | 299,500 | 281,500 | 96,382 |
| April 22, 2026 | 277,500 | 285,000 | 285,000 | 285,000 | 271,500 | 67,992 |
| April 21, 2026 | 281,000 | 280,000 | 280,000 | 282,500 | 275,500 | 69,874 |
| April 20, 2026 | 302,000 | 280,000 | 280,000 | 302,000 | 275,500 | 113,152 |
| April 17, 2026 | 301,500 | 305,500 | 305,500 | 310,000 | 298,000 | 59,342 |
| April 16, 2026 | 277,500 | 304,000 | 304,000 | 312,000 | 273,500 | 201,561 |
| April 15, 2026 | 275,000 | 271,500 | 271,500 | 284,500 | 266,000 | 109,358 |
| April 14, 2026 | 254,500 | 262,000 | 262,000 | 274,000 | 250,000 | 138,656 |
| April 13, 2026 | 235,500 | 243,500 | 243,500 | 247,000 | 231,000 | 44,719 |
| April 10, 2026 | 248,500 | 241,000 | 241,000 | 254,000 | 240,000 | 63,550 |
| April 09, 2026 | 237,500 | 248,000 | 248,000 | 248,000 | 235,000 | 88,674 |
| April 08, 2026 | 240,000 | 242,500 | 242,500 | 246,000 | 231,000 | 96,276 |
| April 07, 2026 | 218,500 | 222,500 | 222,500 | 230,000 | 214,500 | 78,687 |
| April 06, 2026 | 214,500 | 210,500 | 210,500 | 216,500 | 205,500 | 85,743 |
| April 03, 2026 | 220,000 | 212,500 | 212,500 | 220,500 | 206,000 | 84,516 |
| April 02, 2026 | 232,500 | 215,500 | 215,500 | 233,500 | 210,500 | 69,608 |
| April 01, 2026 | 239,500 | 232,500 | 232,500 | 241,000 | 229,000 | 81,323 |
| March 31, 2026 | 225,000 | 228,500 | 228,500 | 236,500 | 219,500 | 80,170 |
| March 30, 2026 | 230,000 | 231,000 | 231,000 | 236,000 | 216,500 | 50,617 |
| March 27, 2026 | 236,000 | 239,000 | 239,000 | 245,500 | 227,000 | 53,462 |
| March 26, 2026 | 236,000 | 244,500 | 244,500 | 258,000 | 234,000 | 99,186 |
| March 25, 2026 | 235,500 | 240,000 | 240,000 | 248,500 | 233,000 | 67,152 |
AD
