Tokai Carbon Korea Co., Ltd. (064760.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
064760.KQ Historical Return
If you invested ₩1000 in Tokai Carbon Korea Co., Ltd. (064760.KQ) 10 years ago, it would be worth ₩7,231.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,464.46, while ₩1000 invested 1 year ago would be worth ₩2,102.49. This corresponds to total returns of 623.17%, 46.45%, 110.25%, respectively, with annualized returns of 21.86%, 7.93%, 110.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
064760.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 221,000 | 225,500 | 225,500 | 234,000 | 221,000 | 59,492 |
| August 20, 2026 | 236,000 | 229,500 | 229,500 | 240,000 | 225,500 | 71,635 |
| August 19, 2026 | 222,000 | 231,500 | 231,500 | 249,500 | 218,500 | 83,987 |
| August 18, 2026 | 249,500 | 232,000 | 232,000 | 252,000 | 232,000 | 71,136 |
| August 14, 2026 | 225,000 | 244,000 | 244,000 | 259,000 | 224,000 | 139,370 |
| August 13, 2026 | 226,500 | 227,000 | 227,000 | 233,500 | 220,000 | 99,097 |
| August 12, 2026 | 203,000 | 229,000 | 229,000 | 236,000 | 200,500 | 160,007 |
| August 11, 2026 | 197,400 | 200,500 | 200,500 | 213,500 | 193,500 | 71,181 |
| August 10, 2026 | 175,000 | 202,000 | 202,000 | 206,000 | 173,700 | 97,106 |
| August 07, 2026 | 178,300 | 167,300 | 167,300 | 183,400 | 166,200 | 70,564 |
| August 06, 2026 | 179,900 | 177,800 | 177,800 | 183,400 | 172,500 | 75,418 |
| August 05, 2026 | 184,800 | 183,500 | 183,500 | 193,000 | 178,200 | 80,192 |
| August 04, 2026 | 172,100 | 177,000 | 177,000 | 178,800 | 168,600 | 91,003 |
| August 03, 2026 | 158,700 | 170,300 | 170,300 | 178,000 | 158,100 | 94,279 |
| July 31, 2026 | 153,200 | 165,500 | 165,500 | 171,000 | 152,100 | 93,307 |
| July 30, 2026 | 140,000 | 138,200 | 138,200 | 154,800 | 137,000 | 102,128 |
| July 29, 2026 | 166,500 | 149,800 | 149,800 | 183,000 | 138,800 | 139,061 |
| July 28, 2026 | 184,500 | 166,400 | 166,400 | 186,100 | 165,000 | 78,075 |
| July 27, 2026 | 188,900 | 196,400 | 196,400 | 207,000 | 184,400 | 73,636 |
| July 23, 2026 | 205,000 | 199,600 | 199,600 | 205,000 | 194,100 | 117,134 |
| July 22, 2026 | 215,000 | 199,400 | 199,400 | 221,000 | 198,900 | 54,309 |
| July 21, 2026 | 207,000 | 209,500 | 209,500 | 214,000 | 198,300 | 53,460 |
| July 20, 2026 | 209,000 | 208,000 | 208,000 | 218,000 | 205,500 | 74,231 |
| July 16, 2026 | 219,000 | 215,000 | 215,000 | 220,000 | 206,000 | 67,143 |
| July 15, 2026 | 247,000 | 227,000 | 227,000 | 247,000 | 212,500 | 139,727 |
| July 14, 2026 | 234,500 | 236,500 | 236,500 | 241,000 | 208,500 | 106,556 |
| July 13, 2026 | 238,500 | 229,500 | 229,500 | 262,000 | 228,000 | 91,984 |
| July 10, 2026 | 232,000 | 232,000 | 232,000 | 240,000 | 218,500 | 79,752 |
| July 09, 2026 | 215,000 | 226,000 | 226,000 | 229,500 | 214,500 | 80,488 |
| July 08, 2026 | 224,000 | 215,000 | 215,000 | 232,000 | 212,000 | 92,368 |
| July 07, 2026 | 235,500 | 230,500 | 230,500 | 256,500 | 215,000 | 62,089 |
| July 06, 2026 | 240,000 | 239,000 | 239,000 | 272,500 | 226,500 | 57,393 |
| July 03, 2026 | 251,500 | 245,000 | 245,000 | 254,000 | 230,000 | 66,968 |
| July 02, 2026 | 268,500 | 251,000 | 251,000 | 281,000 | 246,000 | 65,898 |
| July 01, 2026 | 274,000 | 287,500 | 287,500 | 301,500 | 266,000 | 102,322 |
| June 30, 2026 | 264,000 | 272,500 | 272,500 | 282,500 | 263,500 | 63,795 |
| June 29, 2026 | 254,000 | 265,500 | 265,500 | 273,500 | 251,000 | 77,864 |
| June 26, 2026 | 254,000 | 251,500 | 251,500 | 271,500 | 244,000 | 106,142 |
| June 25, 2026 | 259,000 | 254,500 | 254,500 | 268,000 | 246,000 | 70,317 |
| June 24, 2026 | 262,500 | 258,000 | 258,000 | 271,500 | 244,000 | 61,993 |
| June 23, 2026 | 266,500 | 254,500 | 254,500 | 267,500 | 252,500 | 88,531 |
| June 22, 2026 | 250,000 | 267,500 | 267,500 | 274,500 | 249,500 | 77,671 |
| June 19, 2026 | 279,000 | 258,500 | 258,500 | 279,000 | 249,000 | 127,633 |
| June 18, 2026 | 283,500 | 275,000 | 275,000 | 284,000 | 271,000 | 57,969 |
| June 17, 2026 | 279,000 | 282,000 | 282,000 | 294,000 | 276,500 | 98,306 |
| June 16, 2026 | 287,500 | 274,500 | 274,500 | 290,500 | 272,000 | 87,684 |
| June 15, 2026 | 297,000 | 290,500 | 290,500 | 299,500 | 285,000 | 61,128 |
| June 12, 2026 | 283,500 | 290,000 | 290,000 | 308,500 | 274,500 | 138,801 |
| June 11, 2026 | 247,000 | 277,500 | 277,500 | 280,500 | 245,500 | 168,943 |
| June 10, 2026 | 247,500 | 253,500 | 253,500 | 276,500 | 246,000 | 96,570 |
| June 09, 2026 | 237,000 | 253,500 | 253,500 | 266,000 | 237,000 | 72,447 |
| June 08, 2026 | 250,000 | 231,000 | 231,000 | 253,500 | 226,500 | 71,871 |
| June 05, 2026 | 275,500 | 264,000 | 264,000 | 278,500 | 259,000 | 82,367 |
| June 04, 2026 | 261,500 | 274,000 | 274,000 | 285,500 | 257,000 | 117,111 |
| June 02, 2026 | 255,500 | 251,000 | 251,000 | 261,500 | 242,000 | 85,461 |
| June 01, 2026 | 260,000 | 254,500 | 254,500 | 266,500 | 251,500 | 115,252 |
| May 29, 2026 | 281,000 | 265,000 | 265,000 | 281,000 | 251,000 | 134,095 |
| May 28, 2026 | 281,500 | 274,500 | 274,500 | 285,000 | 268,000 | 80,929 |
| May 27, 2026 | 308,500 | 287,000 | 287,000 | 313,500 | 280,000 | 93,080 |
| May 26, 2026 | 310,000 | 303,500 | 303,500 | 320,000 | 298,000 | 56,922 |
AD
