Tokai Carbon Korea Co., Ltd. (064760.KQ) KOE

251,000.00

-3500(-1.38%)

Updated at June 02 03:30PM

Currency In KRW

064760.KQ Historical Return

If you invested ₩1000 in Tokai Carbon Korea Co., Ltd. (064760.KQ) 10 years ago, it would be worth ₩7,098.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,568.29, while ₩1000 invested 1 year ago would be worth ₩2,841.35. This corresponds to total returns of 609.89%, 56.83%, 184.13%, respectively, with annualized returns of 21.64%, 9.41%, 184.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

064760.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	260,000	254,500	254,500	266,500	251,500	115,252
May 29, 2026	281,000	265,000	265,000	281,000	251,000	134,095
May 28, 2026	281,500	274,500	274,500	285,000	268,000	80,929
May 27, 2026	308,500	287,000	287,000	313,500	280,000	93,080
May 26, 2026	310,000	303,500	303,500	320,000	298,000	56,922
May 22, 2026	307,000	304,500	304,500	311,500	303,500	42,814
May 21, 2026	294,500	302,000	302,000	308,500	287,500	63,442
May 20, 2026	282,500	277,500	277,500	292,000	265,000	59,709
May 19, 2026	290,000	277,000	277,000	296,000	271,000	80,708
May 18, 2026	304,500	293,000	293,000	304,500	276,500	61,589
May 15, 2026	348,000	305,000	305,000	348,000	300,500	116,129
May 14, 2026	339,000	348,500	348,500	348,500	325,000	84,091
May 13, 2026	303,000	335,000	335,000	339,000	300,000	92,841
May 12, 2026	316,500	308,000	308,000	326,000	290,500	68,526
May 11, 2026	302,000	316,000	316,000	319,000	299,500	100,921
May 08, 2026	290,000	299,000	299,000	301,500	288,500	32,110
May 07, 2026	298,000	296,000	296,000	302,500	290,500	63,036
May 06, 2026	311,000	299,500	299,500	311,000	288,000	84,411
May 04, 2026	300,000	298,500	298,500	303,000	295,000	58,332
April 30, 2026	318,000	294,000	294,000	318,000	293,000	61,422
April 29, 2026	312,000	316,000	316,000	327,500	306,000	90,840
April 28, 2026	303,000	316,000	316,000	326,500	298,500	99,288
April 27, 2026	305,000	304,000	304,000	307,500	295,000	59,556
April 24, 2026	300,000	308,000	308,000	312,500	295,000	65,073
April 23, 2026	286,000	297,500	297,500	299,500	281,500	96,382
April 22, 2026	277,500	285,000	285,000	285,000	271,500	67,992
April 21, 2026	281,000	280,000	280,000	282,500	275,500	69,874
April 20, 2026	302,000	280,000	280,000	302,000	275,500	113,152
April 17, 2026	301,500	305,500	305,500	310,000	298,000	59,342
April 16, 2026	277,500	304,000	304,000	312,000	273,500	201,561
April 15, 2026	275,000	271,500	271,500	284,500	266,000	109,358
April 14, 2026	254,500	262,000	262,000	274,000	250,000	138,656
April 13, 2026	235,500	243,500	243,500	247,000	231,000	44,719
April 10, 2026	248,500	241,000	241,000	254,000	240,000	63,550
April 09, 2026	237,500	248,000	248,000	248,000	235,000	88,674
April 08, 2026	240,000	242,500	242,500	246,000	231,000	96,276
April 07, 2026	218,500	222,500	222,500	230,000	214,500	78,687
April 06, 2026	214,500	210,500	210,500	216,500	205,500	85,743
April 03, 2026	220,000	212,500	212,500	220,500	206,000	84,516
April 02, 2026	232,500	215,500	215,500	233,500	210,500	69,608
April 01, 2026	239,500	232,500	232,500	241,000	229,000	81,323
March 31, 2026	225,000	228,500	228,500	236,500	219,500	80,170
March 30, 2026	230,000	231,000	231,000	236,000	216,500	50,617
March 27, 2026	236,000	239,000	239,000	245,500	227,000	53,462
March 26, 2026	236,000	244,500	244,500	258,000	234,000	99,186
March 25, 2026	235,500	240,000	240,000	248,500	233,000	67,152
March 24, 2026	243,000	230,000	230,000	246,000	221,500	80,428
March 23, 2026	242,000	235,000	235,000	251,500	232,000	74,922
March 20, 2026	242,500	253,000	253,000	256,500	236,000	116,504
March 19, 2026	227,500	242,500	242,500	245,000	223,500	75,192
March 18, 2026	235,000	236,000	236,000	239,500	229,000	63,312
March 17, 2026	250,000	230,500	230,500	250,500	229,000	75,483
March 16, 2026	231,000	242,500	242,500	245,000	230,500	88,242
March 13, 2026	216,000	232,500	232,500	240,000	213,500	112,796
March 12, 2026	217,000	223,500	223,500	226,000	214,500	103,511
March 11, 2026	220,500	220,000	220,000	229,500	210,500	132,668
March 10, 2026	244,500	223,500	218,500	245,000	220,500	75,873
March 09, 2026	240,000	226,000	226,000	262,000	215,500	137,962
March 06, 2026	250,000	260,000	260,000	261,500	241,500	165,756
March 05, 2026	216,000	245,000	245,000	258,000	210,000	236,870