Tokai Carbon Korea Co., Ltd. (064760.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
064760.KQ Historical Return
If you invested ₩1000 in Tokai Carbon Korea Co., Ltd. (064760.KQ) 10 years ago, it would be worth ₩6,712.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,571.62, while ₩1000 invested 1 year ago would be worth ₩1,061.54. This corresponds to total returns of 571.21%, 57.16%, 6.15%, respectively, with annualized returns of 20.96%, 9.46%, 6.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
064760.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 162,100 | 159,100 | 159,100 | 163,600 | 153,500 | 79,268 |
| November 09, 2026 | 149,500 | 150,500 | 150,500 | 157,600 | 138,000 | 111,995 |
| November 06, 2026 | 141,500 | 137,400 | 137,400 | 147,500 | 134,500 | 121,713 |
| November 05, 2026 | 175,700 | 155,100 | 155,100 | 175,700 | 153,600 | 100,469 |
| November 04, 2026 | 183,300 | 181,200 | 181,200 | 187,200 | 173,100 | 81,099 |
| November 03, 2026 | 185,200 | 177,700 | 177,700 | 185,300 | 176,400 | 63,413 |
| November 02, 2026 | 191,200 | 192,400 | 192,400 | 194,600 | 185,600 | 78,805 |
| October 30, 2026 | 200,500 | 193,600 | 193,600 | 202,000 | 186,000 | 84,062 |
| October 29, 2026 | 218,000 | 213,000 | 213,000 | 222,000 | 203,500 | 59,725 |
| October 28, 2026 | 216,000 | 220,000 | 220,000 | 221,000 | 211,500 | 60,014 |
| October 27, 2026 | 205,000 | 213,000 | 213,000 | 219,000 | 204,000 | 75,116 |
| October 26, 2026 | 205,500 | 199,300 | 199,300 | 210,000 | 198,100 | 61,119 |
| October 23, 2026 | 208,500 | 213,500 | 213,500 | 215,000 | 201,500 | 69,440 |
| October 22, 2026 | 227,000 | 217,000 | 217,000 | 227,750 | 214,500 | 71,718 |
| October 21, 2026 | 226,000 | 231,000 | 231,000 | 240,000 | 223,500 | 65,547 |
| October 20, 2026 | 230,000 | 223,000 | 223,000 | 233,500 | 220,000 | 48,388 |
| October 19, 2026 | 238,000 | 234,500 | 234,500 | 241,500 | 223,000 | 59,719 |
| October 16, 2026 | 226,500 | 241,500 | 241,500 | 245,000 | 226,500 | 67,829 |
| October 15, 2026 | 240,000 | 224,500 | 224,500 | 242,500 | 217,000 | 131,275 |
| October 14, 2026 | 274,000 | 259,000 | 259,000 | 277,500 | 251,500 | 100,218 |
| October 13, 2026 | 278,000 | 274,500 | 274,500 | 282,500 | 260,000 | 112,476 |
| October 12, 2026 | 291,500 | 290,500 | 290,500 | 299,000 | 284,500 | 48,249 |
| October 08, 2026 | 283,000 | 298,000 | 298,000 | 301,000 | 282,500 | 90,186 |
| October 07, 2026 | 291,500 | 285,000 | 285,000 | 294,500 | 283,000 | 75,717 |
| October 06, 2026 | 296,500 | 296,500 | 296,500 | 298,000 | 287,500 | 51,387 |
| October 02, 2026 | 314,500 | 296,000 | 296,000 | 316,000 | 290,500 | 69,811 |
| October 01, 2026 | 301,500 | 314,000 | 314,000 | 314,000 | 299,500 | 66,368 |
| September 30, 2026 | 301,000 | 304,500 | 304,500 | 311,000 | 297,500 | 51,109 |
| September 29, 2026 | 286,500 | 300,000 | 300,000 | 300,000 | 279,000 | 83,843 |
| September 28, 2026 | 283,000 | 280,000 | 280,000 | 286,500 | 274,500 | 50,618 |
| September 23, 2026 | 277,000 | 286,000 | 286,000 | 288,500 | 270,000 | 49,537 |
| September 22, 2026 | 272,500 | 272,500 | 272,500 | 282,000 | 269,000 | 35,661 |
| September 21, 2026 | 265,500 | 267,500 | 267,500 | 270,500 | 261,000 | 48,507 |
| September 18, 2026 | 276,500 | 268,500 | 268,500 | 276,500 | 264,500 | 35,140 |
| September 17, 2026 | 270,000 | 272,000 | 272,000 | 274,000 | 264,500 | 38,384 |
| September 16, 2026 | 260,000 | 270,000 | 270,000 | 271,000 | 254,500 | 54,036 |
| September 15, 2026 | 258,000 | 259,500 | 259,500 | 275,000 | 257,500 | 36,993 |
| September 11, 2026 | 261,000 | 258,000 | 258,000 | 280,000 | 257,500 | 56,702 |
| September 10, 2026 | 254,000 | 271,500 | 271,500 | 288,500 | 252,000 | 326,869 |
| September 09, 2026 | 262,000 | 257,500 | 257,500 | 274,500 | 252,000 | 68,766 |
| September 08, 2026 | 263,000 | 264,500 | 264,500 | 279,500 | 261,500 | 63,583 |
| September 07, 2026 | 264,000 | 268,500 | 268,500 | 276,000 | 255,500 | 89,415 |
| September 04, 2026 | 244,000 | 252,000 | 252,000 | 257,000 | 243,000 | 65,478 |
| September 03, 2026 | 249,000 | 240,500 | 240,500 | 256,000 | 239,500 | 40,308 |
| September 02, 2026 | 232,000 | 247,000 | 247,000 | 250,000 | 230,000 | 59,168 |
| September 01, 2026 | 241,000 | 241,000 | 241,000 | 246,000 | 236,500 | 42,574 |
| August 31, 2026 | 229,000 | 248,000 | 248,000 | 251,500 | 226,000 | 42,917 |
| August 28, 2026 | 238,000 | 238,500 | 238,500 | 243,500 | 233,000 | 52,161 |
| August 27, 2026 | 241,500 | 242,500 | 242,500 | 248,000 | 235,500 | 45,072 |
| August 26, 2026 | 237,500 | 238,500 | 238,500 | 247,000 | 231,500 | 57,376 |
| August 25, 2026 | 221,000 | 241,500 | 241,500 | 246,000 | 218,500 | 70,047 |
| August 24, 2026 | 222,500 | 227,500 | 227,500 | 239,500 | 222,500 | 65,171 |
| August 21, 2026 | 221,000 | 225,500 | 225,500 | 234,000 | 221,000 | 59,492 |
| August 20, 2026 | 236,000 | 229,500 | 229,500 | 240,000 | 225,500 | 71,635 |
| August 19, 2026 | 222,000 | 231,500 | 231,500 | 249,500 | 218,500 | 83,987 |
| August 18, 2026 | 249,500 | 232,000 | 232,000 | 252,000 | 232,000 | 71,136 |
| August 14, 2026 | 225,000 | 244,000 | 244,000 | 259,000 | 224,000 | 139,370 |
| August 13, 2026 | 226,500 | 227,000 | 227,000 | 233,500 | 220,000 | 99,097 |
| August 12, 2026 | 203,000 | 229,000 | 229,000 | 236,000 | 200,500 | 160,007 |
| August 11, 2026 | 197,400 | 200,500 | 200,500 | 213,500 | 193,500 | 71,181 |
AD
