Pico Far East Holdings Limited (0752.HK) HKSE

Currency In HKD

0752.HK Historical Return

If you invested $1000 in Pico Far East Holdings Limited (0752.HK) 10 years ago, it would be worth $1,630.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,434.33, while $1000 invested 1 year ago would be worth $945.38. This corresponds to total returns of 63.04%, 143.43%, -5.46%, respectively, with annualized returns of 5.01%, 19.46%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0752.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.28	2.25	2.25	2.29	2.25	552,000
July 30, 2026	2.25	2.26	2.26	2.3	2.23	638,000
July 29, 2026	2.28	2.25	2.25	2.28	2.25	268,000
July 28, 2026	2.28	2.26	2.26	2.28	2.26	848,000
July 27, 2026	2.21	2.27	2.27	2.27	2.21	504,000
July 23, 2026	2.3	2.24	2.24	2.3	2.23	368,000
July 22, 2026	2.24	2.29	2.29	2.29	2.22	440,000
July 21, 2026	2.24	2.23	2.23	2.26	2.2	762,000
July 20, 2026	2.25	2.23	2.23	2.29	2.23	448,000
July 17, 2026	2.23	2.24	2.24	2.25	2.22	580,000
July 16, 2026	2.24	2.23	2.23	2.24	2.21	330,000
July 15, 2026	2.21	2.24	2.24	2.24	2.21	297,993
July 14, 2026	2.22	2.22	2.22	2.24	2.18	656,000
July 13, 2026	2.24	2.23	2.23	2.25	2.21	228,000
July 10, 2026	2.23	2.25	2.25	2.26	2.21	802,000
July 09, 2026	2.28	2.28	2.28	2.3	2.26	376,000
July 08, 2026	2.27	2.28	2.28	2.32	2.26	878,000
July 07, 2026	2.27	2.27	2.27	2.28	2.25	404,000
July 06, 2026	2.29	2.27	2.27	2.29	2.25	850,000
July 03, 2026	2.21	2.27	2.27	2.29	2.21	482,000
July 02, 2026	2.17	2.18	2.18	2.22	2.16	2.6M
June 30, 2026	2.18	2.17	2.17	2.19	2.14	1.14M
June 29, 2026	2.21	2.19	2.19	2.23	2.16	942,035
June 26, 2026	2.28	2.26	2.26	2.28	2.19	498,000
June 25, 2026	2.25	2.27	2.27	2.27	2.23	408,000
June 24, 2026	2.28	2.24	2.24	2.3	2.24	344,813
June 23, 2026	2.32	2.25	2.25	2.32	2.24	214,000
June 22, 2026	2.28	2.32	2.32	2.35	2.24	412,000
June 18, 2026	2.35	2.28	2.28	2.35	2.26	790,000
June 17, 2026	2.34	2.34	2.34	2.37	2.34	744,544
June 16, 2026	2.36	2.34	2.34	2.36	2.33	1.3M
June 15, 2026	2.3	2.35	2.35	2.35	2.3	343,182
June 12, 2026	2.22	2.3	2.3	2.3	2.22	473,183
June 11, 2026	2.24	2.24	2.24	2.25	2.23	495,004
June 10, 2026	2.2	2.24	2.24	2.24	2.2	623,372
June 09, 2026	2.22	2.22	2.22	2.24	2.19	528,000
June 08, 2026	2.22	2.19	2.19	2.22	2.17	978,000
June 05, 2026	2.26	2.24	2.24	2.26	2.22	127,996
June 04, 2026	2.25	2.26	2.26	2.26	2.23	380,356
June 03, 2026	2.26	2.25	2.25	2.26	2.24	214,000
June 02, 2026	2.28	2.25	2.25	2.28	2.23	403,030
June 01, 2026	2.27	2.28	2.28	2.29	2.26	320,000
May 29, 2026	2.24	2.25	2.25	2.27	2.24	418,001
May 28, 2026	2.2	2.24	2.24	2.25	2.19	1.88M
May 27, 2026	2.22	2.2	2.2	2.22	2.18	926,118
May 26, 2026	2.21	2.2	2.2	2.23	2.17	1.27M
May 22, 2026	2.26	2.25	2.25	2.27	2.21	714,000
May 21, 2026	2.3	2.23	2.23	2.31	2.22	1.72M
May 20, 2026	2.32	2.29	2.29	2.32	2.26	854,327
May 19, 2026	2.37	2.34	2.34	2.37	2.31	361,986
May 18, 2026	2.36	2.37	2.37	2.37	2.33	616,000
May 15, 2026	2.37	2.35	2.35	2.38	2.34	388,604
May 14, 2026	2.39	2.35	2.35	2.39	2.34	888,000
May 13, 2026	2.4	2.38	2.38	2.4	2.38	311,903
May 12, 2026	2.45	2.39	2.39	2.45	2.38	1.9M
May 11, 2026	2.46	2.43	2.43	2.46	2.41	338,000
May 08, 2026	2.46	2.44	2.44	2.47	2.44	548,000
May 07, 2026	2.44	2.45	2.45	2.47	2.43	328,000
May 06, 2026	2.43	2.41	2.41	2.44	2.4	584,000
May 05, 2026	2.41	2.42	2.42	2.43	2.39	960,000