Pico Far East Holdings Limited (0752.HK) HKSE

2.25

+0(+0.00%)

Updated at June 03 10:02AM

Currency In HKD

0752.HK Historical Return

If you invested $1000 in Pico Far East Holdings Limited (0752.HK) 10 years ago, it would be worth $1,956.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.46, while $1000 invested 1 year ago would be worth $1,119.4. This corresponds to total returns of 95.65%, 116.35%, 11.94%, respectively, with annualized returns of 6.94%, 16.68%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0752.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.28	2.25	2.25	2.28	2.23	403,030
June 01, 2026	2.27	2.28	2.28	2.29	2.26	320,000
May 29, 2026	2.24	2.25	2.25	2.27	2.24	418,001
May 28, 2026	2.2	2.24	2.24	2.25	2.19	1.88M
May 27, 2026	2.22	2.2	2.2	2.22	2.18	926,118
May 26, 2026	2.21	2.2	2.2	2.23	2.17	1.27M
May 22, 2026	2.26	2.25	2.25	2.27	2.21	714,000
May 21, 2026	2.3	2.23	2.23	2.31	2.22	1.72M
May 20, 2026	2.32	2.29	2.29	2.32	2.26	854,327
May 19, 2026	2.37	2.34	2.34	2.37	2.31	361,986
May 18, 2026	2.36	2.37	2.37	2.37	2.33	616,000
May 15, 2026	2.37	2.35	2.35	2.38	2.34	388,604
May 14, 2026	2.39	2.35	2.35	2.39	2.34	888,000
May 13, 2026	2.4	2.38	2.38	2.4	2.38	311,903
May 12, 2026	2.45	2.39	2.39	2.45	2.38	1.9M
May 11, 2026	2.46	2.43	2.43	2.46	2.41	338,000
May 08, 2026	2.46	2.44	2.44	2.47	2.44	548,000
May 07, 2026	2.44	2.45	2.45	2.47	2.43	328,000
May 06, 2026	2.43	2.41	2.41	2.44	2.4	584,000
May 05, 2026	2.41	2.42	2.42	2.43	2.39	960,000
May 04, 2026	2.42	2.38	2.38	2.42	2.37	1.16M
April 30, 2026	2.48	2.43	2.43	2.48	2.42	232,000
April 29, 2026	2.48	2.46	2.46	2.48	2.44	156,000
April 28, 2026	2.48	2.44	2.44	2.48	2.43	492,000
April 27, 2026	2.48	2.45	2.45	2.48	2.45	358,000
April 24, 2026	2.49	2.48	2.48	2.49	2.45	504,000
April 23, 2026	2.46	2.52	2.52	2.54	2.43	954,000
April 22, 2026	2.5	2.47	2.47	2.5	2.46	270,000
April 21, 2026	2.51	2.51	2.51	2.52	2.5	158,000
April 20, 2026	2.51	2.52	2.52	2.53	2.51	318,000
April 17, 2026	2.51	2.53	2.53	2.55	2.51	810,000
April 16, 2026	2.5	2.5	2.5	2.51	2.5	290,000
April 15, 2026	2.5	2.5	2.5	2.51	2.49	432,208
April 14, 2026	2.52	2.49	2.49	2.52	2.48	198,000
April 13, 2026	2.52	2.5	2.5	2.52	2.49	286,000
April 10, 2026	2.54	2.54	2.54	2.56	2.53	362,000
April 09, 2026	2.56	2.55	2.55	2.57	2.53	306,100
April 08, 2026	2.49	2.56	2.56	2.56	2.49	1.39M
April 02, 2026	2.5	2.47	2.47	2.5	2.45	848,000
April 01, 2026	2.48	2.48	2.48	2.5	2.48	358,000
March 31, 2026	2.51	2.48	2.48	2.51	2.44	1.03M
March 30, 2026	2.63	2.6	2.46	2.63	2.58	644,000
March 27, 2026	2.62	2.61	2.47	2.63	2.59	1.81M
March 26, 2026	2.68	2.6	2.46	2.69	2.59	622,765
March 25, 2026	2.62	2.67	2.53	2.82	2.61	2.19M
March 24, 2026	2.59	2.6	2.46	2.63	2.59	1.02M
March 23, 2026	2.62	2.59	2.46	2.64	2.57	1.62M
March 20, 2026	2.62	2.66	2.52	2.66	2.61	700,000
March 19, 2026	2.66	2.6	2.46	2.67	2.57	1.4M
March 18, 2026	2.7	2.67	2.53	2.7	2.66	1.66M
March 17, 2026	2.72	2.69	2.55	2.73	2.67	2.11M
March 16, 2026	2.75	2.7	2.56	2.75	2.69	824,000
March 13, 2026	2.76	2.74	2.6	2.78	2.74	750,000
March 12, 2026	2.77	2.76	2.62	2.8	2.75	576,000
March 11, 2026	2.74	2.77	2.63	2.77	2.74	554,000
March 10, 2026	2.75	2.76	2.59	2.76	2.72	468,000
March 09, 2026	2.75	2.73	2.59	2.75	2.71	1.43M
March 06, 2026	2.76	2.78	2.64	2.79	2.76	316,000
March 05, 2026	2.77	2.78	2.64	2.82	2.77	802,000
March 04, 2026	2.84	2.79	2.62	2.85	2.76	1.07M